Identifier on Binance US: TRACUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
0.2743 USDT |
100.0000 TRAC |
0.2409 USDT |
0.2409 USDT |
0.2409 USDT |
0.2790 USDT |
| 2023-06-21 |
0.0000 USDT |
0.0000 TRAC |
0.2409 USDT |
0.2409 USDT |
0.2409 USDT |
0.2409 USDT |
| 2023-06-20 |
0.0000 USDT |
0.0000 TRAC |
0.2409 USDT |
0.2409 USDT |
0.2409 USDT |
0.2409 USDT |
| 2023-06-19 |
0.2409 USDT |
28.0000 TRAC |
0.2362 USDT |
0.2362 USDT |
0.2362 USDT |
0.2409 USDT |
| 2023-06-18 |
0.2355 USDT |
594.0000 TRAC |
0.2411 USDT |
0.2296 USDT |
0.2362 USDT |
0.2362 USDT |
| 2023-06-17 |
0.2411 USDT |
22.0000 TRAC |
0.2200 USDT |
0.2200 USDT |
0.2200 USDT |
0.2411 USDT |
| 2023-06-16 |
0.0000 USDT |
0.0000 TRAC |
0.2200 USDT |
0.2200 USDT |
0.2200 USDT |
0.2200 USDT |
| 2023-06-15 |
0.0000 USDT |
0.0000 TRAC |
0.2200 USDT |
0.2200 USDT |
0.2200 USDT |
0.2200 USDT |
| 2023-06-14 |
0.2033 USDT |
1,106.0000 TRAC |
0.1678 USDT |
0.1678 USDT |
0.1678 USDT |
0.2200 USDT |
| 2023-06-13 |
0.1706 USDT |
535.0000 TRAC |
0.1857 USDT |
0.1355 USDT |
0.1355 USDT |
0.1678 USDT |
| 2023-06-12 |
0.1860 USDT |
442.0000 TRAC |
0.2371 USDT |
0.1274 USDT |
0.1274 USDT |
0.1857 USDT |
| 2023-06-11 |
0.0000 USDT |
0.0000 TRAC |
0.2371 USDT |
0.2371 USDT |
0.2371 USDT |
0.2371 USDT |
| 2023-06-10 |
0.2023 USDT |
646.0000 TRAC |
0.1242 USDT |
0.1242 USDT |
0.1242 USDT |
0.2371 USDT |
| 2023-06-09 |
0.1635 USDT |
2,164.0000 TRAC |
0.2408 USDT |
0.1200 USDT |
0.1200 USDT |
0.1242 USDT |
| 2023-06-08 |
0.0000 USDT |
0.0000 TRAC |
0.2408 USDT |
0.2408 USDT |
0.2408 USDT |
0.2408 USDT |
| 2023-06-07 |
0.2418 USDT |
104.0000 TRAC |
0.2492 USDT |
0.2418 USDT |
0.2418 USDT |
0.2418 USDT |
| 2023-06-06 |
0.2477 USDT |
887.0000 TRAC |
0.2460 USDT |
0.2460 USDT |
0.2460 USDT |
0.2492 USDT |
| 2023-06-05 |
0.2483 USDT |
483.0000 TRAC |
0.2600 USDT |
0.2460 USDT |
0.2460 USDT |
0.2460 USDT |
| 2023-06-04 |
0.0000 USDT |
0.0000 TRAC |
0.2600 USDT |
0.2600 USDT |
0.2600 USDT |
0.2600 USDT |
| 2023-06-03 |
0.0000 USDT |
0.0000 TRAC |
0.2600 USDT |
0.2600 USDT |
0.2600 USDT |
0.2600 USDT |
| 2023-06-02 |
0.0000 USDT |
0.0000 TRAC |
0.2600 USDT |
0.2600 USDT |
0.2600 USDT |
0.2600 USDT |
| 2023-06-01 |
0.2617 USDT |
1,694.0000 TRAC |
0.2757 USDT |
0.2580 USDT |
0.2600 USDT |
0.2600 USDT |
| 2023-05-31 |
0.2847 USDT |
1,877.0000 TRAC |
0.2954 USDT |
0.2757 USDT |
0.2757 USDT |
0.2757 USDT |
| 2023-05-30 |
0.2912 USDT |
1,770.0000 TRAC |
0.2801 USDT |
0.2532 USDT |
0.2533 USDT |
0.2997 USDT |
| 2023-05-29 |
0.2816 USDT |
791.0000 TRAC |
0.2929 USDT |
0.2812 USDT |
0.2812 USDT |
0.2812 USDT |
| 2023-05-28 |
0.2812 USDT |
1,702.0000 TRAC |
0.2778 USDT |
0.2584 USDT |
0.2586 USDT |
0.2913 USDT |
| 2023-05-27 |
0.2748 USDT |
33,286.0000 TRAC |
0.2600 USDT |
0.2600 USDT |
0.2600 USDT |
0.2750 USDT |
| 2023-05-26 |
0.2586 USDT |
956.0000 TRAC |
0.2579 USDT |
0.2558 USDT |
0.2558 USDT |
0.2600 USDT |
| 2023-05-25 |
0.2577 USDT |
4,026.0000 TRAC |
0.2596 USDT |
0.2493 USDT |
0.2534 USDT |
0.2579 USDT |
| 2023-05-24 |
0.2782 USDT |
39,320.0000 TRAC |
0.2623 USDT |
0.2594 USDT |
0.2596 USDT |
0.2596 USDT |
| 2023-05-23 |
0.2626 USDT |
514.0000 TRAC |
0.2623 USDT |
0.2623 USDT |
0.2623 USDT |
0.2623 USDT |
| 2023-05-22 |
0.2622 USDT |
941.0000 TRAC |
0.2670 USDT |
0.2620 USDT |
0.2623 USDT |
0.2623 USDT |
| 2023-05-21 |
0.2711 USDT |
3,691.0000 TRAC |
0.2603 USDT |
0.2603 USDT |
0.2603 USDT |
0.2670 USDT |
| 2023-05-20 |
0.0000 USDT |
0.0000 TRAC |
0.2603 USDT |
0.2603 USDT |
0.2603 USDT |
0.2603 USDT |
| 2023-05-19 |
0.2603 USDT |
579.0000 TRAC |
0.2686 USDT |
0.2603 USDT |
0.2603 USDT |
0.2603 USDT |
| 2023-05-18 |
0.0000 USDT |
0.0000 TRAC |
0.2686 USDT |
0.2686 USDT |
0.2686 USDT |
0.2686 USDT |
| 2023-05-17 |
0.2684 USDT |
2,249.0000 TRAC |
0.2647 USDT |
0.2647 USDT |
0.2647 USDT |
0.2686 USDT |
| 2023-05-16 |
0.2647 USDT |
204.0000 TRAC |
0.2701 USDT |
0.2647 USDT |
0.2647 USDT |
0.2647 USDT |
| 2023-05-15 |
0.2708 USDT |
1,350.0000 TRAC |
0.3005 USDT |
0.2691 USDT |
0.2701 USDT |
0.2701 USDT |
| 2023-05-14 |
0.2983 USDT |
570.0000 TRAC |
0.2921 USDT |
0.2921 USDT |
0.2921 USDT |
0.3005 USDT |
| 2023-05-13 |
0.2925 USDT |
1,075.0000 TRAC |
0.2902 USDT |
0.2902 USDT |
0.2902 USDT |
0.2921 USDT |
| 2023-05-12 |
0.2676 USDT |
3,763.0000 TRAC |
0.2689 USDT |
0.2542 USDT |
0.2542 USDT |
0.2902 USDT |
| 2023-05-11 |
0.2695 USDT |
7,266.0000 TRAC |
0.2854 USDT |
0.2618 USDT |
0.2624 USDT |
0.2689 USDT |
| 2023-05-10 |
0.2915 USDT |
13,869.0000 TRAC |
0.2906 USDT |
0.2846 USDT |
0.2846 USDT |
0.2854 USDT |
| 2023-05-09 |
0.2918 USDT |
2,843.0000 TRAC |
0.2843 USDT |
0.2771 USDT |
0.2843 USDT |
0.2906 USDT |
| 2023-05-08 |
0.2885 USDT |
66,793.0000 TRAC |
0.3112 USDT |
0.2843 USDT |
0.2854 USDT |
0.2843 USDT |
| 2023-05-07 |
0.3243 USDT |
11,218.0000 TRAC |
0.3315 USDT |
0.3133 USDT |
0.3148 USDT |
0.3161 USDT |
| 2023-05-06 |
0.3361 USDT |
11,029.0000 TRAC |
0.3486 USDT |
0.3315 USDT |
0.3315 USDT |
0.3315 USDT |
| 2023-05-05 |
0.3530 USDT |
35,722.0000 TRAC |
0.3453 USDT |
0.3383 USDT |
0.3383 USDT |
0.3489 USDT |
| 2023-05-04 |
0.3505 USDT |
13,795.0000 TRAC |
0.3617 USDT |
0.3453 USDT |
0.3453 USDT |
0.3453 USDT |