Identifier on Binance US: TRACUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-02 |
0.3642 USDT |
692.0000 TRAC |
0.3629 USDT |
0.3524 USDT |
0.3524 USDT |
0.3629 USDT |
| 2023-05-01 |
0.3734 USDT |
2,080.0000 TRAC |
0.3708 USDT |
0.3630 USDT |
0.3630 USDT |
0.3630 USDT |
| 2023-04-30 |
0.3708 USDT |
216.0000 TRAC |
0.3729 USDT |
0.3708 USDT |
0.3708 USDT |
0.3708 USDT |
| 2023-04-29 |
0.3729 USDT |
99.0000 TRAC |
0.3755 USDT |
0.3729 USDT |
0.3729 USDT |
0.3729 USDT |
| 2023-04-28 |
0.3753 USDT |
719.0000 TRAC |
0.3659 USDT |
0.3659 USDT |
0.3659 USDT |
0.3755 USDT |
| 2023-04-27 |
0.0000 USDT |
0.0000 TRAC |
0.3659 USDT |
0.3659 USDT |
0.3659 USDT |
0.3659 USDT |
| 2023-04-26 |
0.3621 USDT |
3,295.0000 TRAC |
0.3589 USDT |
0.3523 USDT |
0.3535 USDT |
0.3659 USDT |
| 2023-04-25 |
0.3616 USDT |
415.0000 TRAC |
0.3600 USDT |
0.3581 USDT |
0.3589 USDT |
0.3589 USDT |
| 2023-04-24 |
0.3672 USDT |
1,581.0000 TRAC |
0.3724 USDT |
0.3600 USDT |
0.3600 USDT |
0.3600 USDT |
| 2023-04-23 |
0.3724 USDT |
13.0000 TRAC |
0.3751 USDT |
0.3724 USDT |
0.3724 USDT |
0.3724 USDT |
| 2023-04-22 |
0.3647 USDT |
4,286.0000 TRAC |
0.3634 USDT |
0.3627 USDT |
0.3627 USDT |
0.3751 USDT |
| 2023-04-21 |
0.3732 USDT |
5,329.0000 TRAC |
0.3829 USDT |
0.3634 USDT |
0.3634 USDT |
0.3634 USDT |
| 2023-04-20 |
0.3930 USDT |
9,428.0000 TRAC |
0.4047 USDT |
0.3841 USDT |
0.3859 USDT |
0.3859 USDT |
| 2023-04-19 |
0.4170 USDT |
30,319.0000 TRAC |
0.4438 USDT |
0.3905 USDT |
0.4001 USDT |
0.4047 USDT |
| 2023-04-18 |
0.4361 USDT |
4,701.0000 TRAC |
0.4168 USDT |
0.4168 USDT |
0.4168 USDT |
0.4486 USDT |
| 2023-04-17 |
0.4280 USDT |
5,167.0000 TRAC |
0.4280 USDT |
0.4168 USDT |
0.4168 USDT |
0.4168 USDT |
| 2023-04-16 |
0.4370 USDT |
11,977.0000 TRAC |
0.4555 USDT |
0.4189 USDT |
0.4189 USDT |
0.4328 USDT |
| 2023-04-15 |
0.4493 USDT |
9,885.0000 TRAC |
0.4049 USDT |
0.4049 USDT |
0.4049 USDT |
0.4585 USDT |
| 2023-04-14 |
0.4101 USDT |
6,378.0000 TRAC |
0.3962 USDT |
0.3962 USDT |
0.4097 USDT |
0.4209 USDT |
| 2023-04-13 |
0.3969 USDT |
9,186.0000 TRAC |
0.3765 USDT |
0.3765 USDT |
0.3765 USDT |
0.4050 USDT |
| 2023-04-12 |
0.3573 USDT |
1,023.0000 TRAC |
0.3691 USDT |
0.3515 USDT |
0.3515 USDT |
0.3595 USDT |
| 2023-04-11 |
0.3705 USDT |
13,095.0000 TRAC |
0.3550 USDT |
0.3429 USDT |
0.3550 USDT |
0.3691 USDT |
| 2023-04-10 |
0.3482 USDT |
296.0000 TRAC |
0.3480 USDT |
0.3373 USDT |
0.3373 USDT |
0.3550 USDT |
| 2023-04-09 |
0.3520 USDT |
426.0000 TRAC |
0.3470 USDT |
0.3470 USDT |
0.3470 USDT |
0.3480 USDT |
| 2023-04-08 |
0.3468 USDT |
5,869.0000 TRAC |
0.3491 USDT |
0.3453 USDT |
0.3453 USDT |
0.3470 USDT |
| 2023-04-07 |
0.3525 USDT |
1,669.0000 TRAC |
0.3568 USDT |
0.3491 USDT |
0.3491 USDT |
0.3491 USDT |
| 2023-04-06 |
0.3560 USDT |
687.0000 TRAC |
0.3647 USDT |
0.3525 USDT |
0.3525 USDT |
0.3568 USDT |
| 2023-04-05 |
0.3674 USDT |
993.0000 TRAC |
0.3743 USDT |
0.3628 USDT |
0.3677 USDT |
0.3674 USDT |
| 2023-04-04 |
0.3693 USDT |
395.0000 TRAC |
0.3673 USDT |
0.3630 USDT |
0.3630 USDT |
0.3743 USDT |
| 2023-04-03 |
0.3778 USDT |
553.0000 TRAC |
0.3761 USDT |
0.3714 USDT |
0.3714 USDT |
0.3714 USDT |
| 2023-04-02 |
0.3864 USDT |
3,378.0000 TRAC |
0.3746 USDT |
0.3746 USDT |
0.3746 USDT |
0.3764 USDT |
| 2023-04-01 |
0.3765 USDT |
249.0000 TRAC |
0.3848 USDT |
0.3746 USDT |
0.3746 USDT |
0.3746 USDT |
| 2023-03-31 |
0.3743 USDT |
1,454.0000 TRAC |
0.3646 USDT |
0.3387 USDT |
0.3646 USDT |
0.3965 USDT |
| 2023-03-30 |
0.3673 USDT |
4,189.0000 TRAC |
0.3772 USDT |
0.3540 USDT |
0.3540 USDT |
0.3646 USDT |
| 2023-03-29 |
0.3837 USDT |
3,829.0000 TRAC |
0.3865 USDT |
0.3799 USDT |
0.3832 USDT |
0.3803 USDT |
| 2023-03-28 |
0.3859 USDT |
15,134.0000 TRAC |
0.3864 USDT |
0.3714 USDT |
0.3760 USDT |
0.3851 USDT |
| 2023-03-27 |
0.3892 USDT |
1,428.0000 TRAC |
0.3852 USDT |
0.3315 USDT |
0.3684 USDT |
0.3864 USDT |
| 2023-03-26 |
0.3840 USDT |
857.0000 TRAC |
0.3580 USDT |
0.3580 USDT |
0.3580 USDT |
0.3924 USDT |
| 2023-03-25 |
0.3712 USDT |
5,247.0000 TRAC |
0.3591 USDT |
0.3591 USDT |
0.3591 USDT |
0.3599 USDT |
| 2023-03-24 |
0.3424 USDT |
2,775.0000 TRAC |
0.3387 USDT |
0.3267 USDT |
0.3267 USDT |
0.3591 USDT |
| 2023-03-23 |
0.3396 USDT |
521.0000 TRAC |
0.3358 USDT |
0.3358 USDT |
0.3358 USDT |
0.3387 USDT |
| 2023-03-22 |
0.3327 USDT |
3,892.0000 TRAC |
0.3719 USDT |
0.2790 USDT |
0.3356 USDT |
0.3358 USDT |
| 2023-03-21 |
0.3715 USDT |
228.0000 TRAC |
0.3800 USDT |
0.3505 USDT |
0.3505 USDT |
0.3719 USDT |
| 2023-03-20 |
0.3671 USDT |
901.0000 TRAC |
0.3810 USDT |
0.3355 USDT |
0.3355 USDT |
0.3800 USDT |
| 2023-03-19 |
0.3440 USDT |
1,040.0000 TRAC |
0.3880 USDT |
0.3320 USDT |
0.3320 USDT |
0.3320 USDT |
| 2023-03-18 |
0.3819 USDT |
2,977.0000 TRAC |
0.3858 USDT |
0.3628 USDT |
0.3628 USDT |
0.3880 USDT |
| 2023-03-17 |
0.3399 USDT |
4,508.0000 TRAC |
0.3537 USDT |
0.3348 USDT |
0.3348 USDT |
0.3858 USDT |
| 2023-03-16 |
0.3467 USDT |
2,287.0000 TRAC |
0.3456 USDT |
0.3427 USDT |
0.3497 USDT |
0.3537 USDT |
| 2023-03-15 |
0.3567 USDT |
8,902.0000 TRAC |
0.3556 USDT |
0.3486 USDT |
0.3489 USDT |
0.3489 USDT |
| 2023-03-14 |
0.3488 USDT |
15,739.0000 TRAC |
0.3295 USDT |
0.3244 USDT |
0.3244 USDT |
0.3502 USDT |