Identifier on Binance US: TRACUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-13 |
0.3969 USDT |
9,186.0000 TRAC |
0.3765 USDT |
0.3765 USDT |
0.3765 USDT |
0.4050 USDT |
| 2023-04-12 |
0.3573 USDT |
1,023.0000 TRAC |
0.3691 USDT |
0.3515 USDT |
0.3515 USDT |
0.3595 USDT |
| 2023-04-11 |
0.3705 USDT |
13,095.0000 TRAC |
0.3550 USDT |
0.3429 USDT |
0.3550 USDT |
0.3691 USDT |
| 2023-04-10 |
0.3482 USDT |
296.0000 TRAC |
0.3480 USDT |
0.3373 USDT |
0.3373 USDT |
0.3550 USDT |
| 2023-04-09 |
0.3520 USDT |
426.0000 TRAC |
0.3470 USDT |
0.3470 USDT |
0.3470 USDT |
0.3480 USDT |
| 2023-04-08 |
0.3468 USDT |
5,869.0000 TRAC |
0.3491 USDT |
0.3453 USDT |
0.3453 USDT |
0.3470 USDT |
| 2023-04-07 |
0.3525 USDT |
1,669.0000 TRAC |
0.3568 USDT |
0.3491 USDT |
0.3491 USDT |
0.3491 USDT |
| 2023-04-06 |
0.3560 USDT |
687.0000 TRAC |
0.3647 USDT |
0.3525 USDT |
0.3525 USDT |
0.3568 USDT |
| 2023-04-05 |
0.3674 USDT |
993.0000 TRAC |
0.3743 USDT |
0.3628 USDT |
0.3677 USDT |
0.3674 USDT |
| 2023-04-04 |
0.3693 USDT |
395.0000 TRAC |
0.3673 USDT |
0.3630 USDT |
0.3630 USDT |
0.3743 USDT |
| 2023-04-03 |
0.3778 USDT |
553.0000 TRAC |
0.3761 USDT |
0.3714 USDT |
0.3714 USDT |
0.3714 USDT |
| 2023-04-02 |
0.3864 USDT |
3,378.0000 TRAC |
0.3746 USDT |
0.3746 USDT |
0.3746 USDT |
0.3764 USDT |
| 2023-04-01 |
0.3765 USDT |
249.0000 TRAC |
0.3848 USDT |
0.3746 USDT |
0.3746 USDT |
0.3746 USDT |
| 2023-03-31 |
0.3743 USDT |
1,454.0000 TRAC |
0.3646 USDT |
0.3387 USDT |
0.3646 USDT |
0.3965 USDT |
| 2023-03-30 |
0.3673 USDT |
4,189.0000 TRAC |
0.3772 USDT |
0.3540 USDT |
0.3540 USDT |
0.3646 USDT |
| 2023-03-29 |
0.3837 USDT |
3,829.0000 TRAC |
0.3865 USDT |
0.3799 USDT |
0.3832 USDT |
0.3803 USDT |
| 2023-03-28 |
0.3859 USDT |
15,134.0000 TRAC |
0.3864 USDT |
0.3714 USDT |
0.3760 USDT |
0.3851 USDT |
| 2023-03-27 |
0.3892 USDT |
1,428.0000 TRAC |
0.3852 USDT |
0.3315 USDT |
0.3684 USDT |
0.3864 USDT |
| 2023-03-26 |
0.3840 USDT |
857.0000 TRAC |
0.3580 USDT |
0.3580 USDT |
0.3580 USDT |
0.3924 USDT |
| 2023-03-25 |
0.3712 USDT |
5,247.0000 TRAC |
0.3591 USDT |
0.3591 USDT |
0.3591 USDT |
0.3599 USDT |
| 2023-03-24 |
0.3424 USDT |
2,775.0000 TRAC |
0.3387 USDT |
0.3267 USDT |
0.3267 USDT |
0.3591 USDT |
| 2023-03-23 |
0.3396 USDT |
521.0000 TRAC |
0.3358 USDT |
0.3358 USDT |
0.3358 USDT |
0.3387 USDT |
| 2023-03-22 |
0.3327 USDT |
3,892.0000 TRAC |
0.3719 USDT |
0.2790 USDT |
0.3356 USDT |
0.3358 USDT |
| 2023-03-21 |
0.3715 USDT |
228.0000 TRAC |
0.3800 USDT |
0.3505 USDT |
0.3505 USDT |
0.3719 USDT |
| 2023-03-20 |
0.3671 USDT |
901.0000 TRAC |
0.3810 USDT |
0.3355 USDT |
0.3355 USDT |
0.3800 USDT |
| 2023-03-19 |
0.3440 USDT |
1,040.0000 TRAC |
0.3880 USDT |
0.3320 USDT |
0.3320 USDT |
0.3320 USDT |
| 2023-03-18 |
0.3819 USDT |
2,977.0000 TRAC |
0.3858 USDT |
0.3628 USDT |
0.3628 USDT |
0.3880 USDT |
| 2023-03-17 |
0.3399 USDT |
4,508.0000 TRAC |
0.3537 USDT |
0.3348 USDT |
0.3348 USDT |
0.3858 USDT |
| 2023-03-16 |
0.3467 USDT |
2,287.0000 TRAC |
0.3456 USDT |
0.3427 USDT |
0.3497 USDT |
0.3537 USDT |
| 2023-03-15 |
0.3567 USDT |
8,902.0000 TRAC |
0.3556 USDT |
0.3486 USDT |
0.3489 USDT |
0.3489 USDT |
| 2023-03-14 |
0.3488 USDT |
15,739.0000 TRAC |
0.3295 USDT |
0.3244 USDT |
0.3244 USDT |
0.3502 USDT |
| 2023-03-13 |
0.3235 USDT |
16,329.0000 TRAC |
0.2972 USDT |
0.2972 USDT |
0.2972 USDT |
0.3295 USDT |
| 2023-03-12 |
0.2884 USDT |
645.0000 TRAC |
0.2862 USDT |
0.2852 USDT |
0.2852 USDT |
0.2972 USDT |
| 2023-03-11 |
0.3090 USDT |
16,033.0000 TRAC |
0.3231 USDT |
0.2862 USDT |
0.2862 USDT |
0.2862 USDT |
| 2023-03-10 |
0.3016 USDT |
1,105.0000 TRAC |
0.3050 USDT |
0.2777 USDT |
0.2777 USDT |
0.3028 USDT |
| 2023-03-09 |
0.3074 USDT |
7,190.0000 TRAC |
0.3383 USDT |
0.2944 USDT |
0.3050 USDT |
0.3050 USDT |
| 2023-03-08 |
0.3627 USDT |
8,782.0000 TRAC |
0.4700 USDT |
0.3455 USDT |
0.3499 USDT |
0.3455 USDT |