Identifier on Binance US: TRACUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-05 |
0.5186 USDT |
338.0000 TRAC |
0.5204 USDT |
0.5011 USDT |
0.5011 USDT |
0.5011 USDT |
| 2024-10-04 |
0.5125 USDT |
143.0000 TRAC |
0.5046 USDT |
0.5046 USDT |
0.5046 USDT |
0.5204 USDT |
| 2024-10-03 |
0.4981 USDT |
102.0000 TRAC |
0.5087 USDT |
0.4934 USDT |
0.4934 USDT |
0.5046 USDT |
| 2024-10-02 |
0.5174 USDT |
179.0000 TRAC |
0.5165 USDT |
0.5087 USDT |
0.5087 USDT |
0.5087 USDT |
| 2024-10-01 |
0.5462 USDT |
402.0000 TRAC |
0.5615 USDT |
0.5244 USDT |
0.5244 USDT |
0.5244 USDT |
| 2024-09-30 |
0.5658 USDT |
317.0000 TRAC |
0.6039 USDT |
0.5489 USDT |
0.5489 USDT |
0.5489 USDT |
| 2024-09-29 |
0.6039 USDT |
470.0000 TRAC |
0.6056 USDT |
0.6039 USDT |
0.6039 USDT |
0.6039 USDT |
| 2024-09-28 |
0.6269 USDT |
647.0000 TRAC |
0.6341 USDT |
0.5922 USDT |
0.5973 USDT |
0.5973 USDT |
| 2024-09-27 |
0.6288 USDT |
93.0000 TRAC |
0.6043 USDT |
0.6043 USDT |
0.6043 USDT |
0.6341 USDT |
| 2024-09-26 |
0.6088 USDT |
99.0000 TRAC |
0.5951 USDT |
0.5951 USDT |
0.5951 USDT |
0.6043 USDT |
| 2024-09-25 |
0.6154 USDT |
1,888.0000 TRAC |
0.6245 USDT |
0.5922 USDT |
0.5924 USDT |
0.5951 USDT |
| 2024-09-24 |
0.5958 USDT |
300.0000 TRAC |
0.5967 USDT |
0.5745 USDT |
0.5745 USDT |
0.6158 USDT |
| 2024-09-23 |
0.5600 USDT |
74,688.0000 TRAC |
0.5460 USDT |
0.5460 USDT |
0.5460 USDT |
0.5967 USDT |
| 2024-09-22 |
0.5483 USDT |
121.0000 TRAC |
0.5527 USDT |
0.5406 USDT |
0.5406 USDT |
0.5406 USDT |
| 2024-09-21 |
0.5343 USDT |
2,074.0000 TRAC |
0.5222 USDT |
0.5089 USDT |
0.5222 USDT |
0.5527 USDT |
| 2024-09-20 |
0.5210 USDT |
293.0000 TRAC |
0.5282 USDT |
0.5198 USDT |
0.5222 USDT |
0.5222 USDT |
| 2024-09-19 |
0.5164 USDT |
333.0000 TRAC |
0.4907 USDT |
0.4907 USDT |
0.4907 USDT |
0.5282 USDT |
| 2024-09-18 |
0.5111 USDT |
1,035.0000 TRAC |
0.5283 USDT |
0.4934 USDT |
0.4934 USDT |
0.4934 USDT |
| 2024-09-17 |
0.5271 USDT |
50.0000 TRAC |
0.5185 USDT |
0.5185 USDT |
0.5185 USDT |
0.5283 USDT |
| 2024-09-16 |
0.5375 USDT |
944.0000 TRAC |
0.5406 USDT |
0.5165 USDT |
0.5165 USDT |
0.5165 USDT |
| 2024-09-15 |
0.5551 USDT |
89.0000 TRAC |
0.5614 USDT |
0.5489 USDT |
0.5489 USDT |
0.5489 USDT |
| 2024-09-14 |
0.5542 USDT |
109.0000 TRAC |
0.5787 USDT |
0.5406 USDT |
0.5489 USDT |
0.5614 USDT |
| 2024-09-13 |
0.5547 USDT |
1,107.0000 TRAC |
0.5166 USDT |
0.5087 USDT |
0.5166 USDT |
0.5787 USDT |
| 2024-09-12 |
0.5200 USDT |
400.0000 TRAC |
0.5088 USDT |
0.5088 USDT |
0.5088 USDT |
0.5166 USDT |
| 2024-09-11 |
0.5002 USDT |
1,017.0000 TRAC |
0.5170 USDT |
0.4934 USDT |
0.4934 USDT |
0.5088 USDT |
| 2024-09-10 |
0.5179 USDT |
217.0000 TRAC |
0.5164 USDT |
0.5164 USDT |
0.5164 USDT |
0.5170 USDT |
| 2024-09-09 |
0.5151 USDT |
1,070.0000 TRAC |
0.4950 USDT |
0.4935 USDT |
0.4935 USDT |
0.5164 USDT |
| 2024-09-08 |
0.5056 USDT |
1,150.0000 TRAC |
0.5047 USDT |
0.4970 USDT |
0.4999 USDT |
0.5024 USDT |
| 2024-09-07 |
0.4880 USDT |
515.0000 TRAC |
0.4859 USDT |
0.4859 USDT |
0.4859 USDT |
0.4999 USDT |
| 2024-09-06 |
0.4934 USDT |
135.0000 TRAC |
0.5203 USDT |
0.4859 USDT |
0.4859 USDT |
0.4859 USDT |
| 2024-09-05 |
0.5176 USDT |
333.0000 TRAC |
0.5283 USDT |
0.5087 USDT |
0.5195 USDT |
0.5203 USDT |
| 2024-09-04 |
0.5117 USDT |
225.0000 TRAC |
0.5010 USDT |
0.4934 USDT |
0.4934 USDT |
0.5283 USDT |
| 2024-09-03 |
0.5010 USDT |
45.0000 TRAC |
0.5125 USDT |
0.5010 USDT |
0.5010 USDT |
0.5010 USDT |
| 2024-09-02 |
0.5034 USDT |
619.0000 TRAC |
0.5087 USDT |
0.4935 USDT |
0.4935 USDT |
0.5125 USDT |
| 2024-09-01 |
0.5165 USDT |
135.0000 TRAC |
0.5446 USDT |
0.5087 USDT |
0.5087 USDT |
0.5087 USDT |
| 2024-08-31 |
0.5253 USDT |
127.0000 TRAC |
0.5446 USDT |
0.5245 USDT |
0.5245 USDT |
0.5446 USDT |
| 2024-08-30 |
0.5440 USDT |
159.0000 TRAC |
0.5701 USDT |
0.5324 USDT |
0.5446 USDT |
0.5446 USDT |
| 2024-08-29 |
0.5701 USDT |
44.0000 TRAC |
0.5490 USDT |
0.5490 USDT |
0.5490 USDT |
0.5701 USDT |
| 2024-08-28 |
0.5588 USDT |
7,615.0000 TRAC |
0.5833 USDT |
0.5426 USDT |
0.5489 USDT |
0.5490 USDT |
| 2024-08-27 |
0.6345 USDT |
878.0000 TRAC |
0.6488 USDT |
0.5922 USDT |
0.5922 USDT |
0.5922 USDT |
| 2024-08-26 |
0.6394 USDT |
1,794.0000 TRAC |
0.5745 USDT |
0.5745 USDT |
0.5745 USDT |
0.6637 USDT |
| 2024-08-25 |
0.5903 USDT |
261.0000 TRAC |
0.5967 USDT |
0.5745 USDT |
0.5745 USDT |
0.5745 USDT |
| 2024-08-24 |
0.5967 USDT |
40.0000 TRAC |
0.5853 USDT |
0.5853 USDT |
0.5853 USDT |
0.5967 USDT |
| 2024-08-23 |
0.5693 USDT |
455.0000 TRAC |
0.5446 USDT |
0.5446 USDT |
0.5831 USDT |
0.5853 USDT |
| 2024-08-22 |
0.5320 USDT |
96.0000 TRAC |
0.5204 USDT |
0.5204 USDT |
0.5204 USDT |
0.5364 USDT |
| 2024-08-21 |
0.5165 USDT |
88.0000 TRAC |
0.5010 USDT |
0.5010 USDT |
0.5010 USDT |
0.5204 USDT |
| 2024-08-20 |
0.5284 USDT |
1,540.0000 TRAC |
0.4970 USDT |
0.4970 USDT |
0.4970 USDT |
0.5010 USDT |
| 2024-08-19 |
0.4789 USDT |
806.0000 TRAC |
0.5129 USDT |
0.4705 USDT |
0.4718 USDT |
0.4896 USDT |
| 2024-08-18 |
0.5158 USDT |
208.0000 TRAC |
0.5165 USDT |
0.5088 USDT |
0.5129 USDT |
0.5129 USDT |
| 2024-08-17 |
0.5284 USDT |
90.0000 TRAC |
0.5446 USDT |
0.5244 USDT |
0.5244 USDT |
0.5244 USDT |