Identifier on Binance US: TRACUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-03 |
0.9563 USDT |
4,553.0000 TRAC |
0.9897 USDT |
0.9156 USDT |
0.9302 USDT |
0.9549 USDT |
| 2024-12-02 |
0.9886 USDT |
4,970.0000 TRAC |
1.0422 USDT |
0.9356 USDT |
0.9482 USDT |
0.9897 USDT |
| 2024-12-01 |
1.0822 USDT |
554.0000 TRAC |
1.0520 USDT |
1.0181 USDT |
1.0303 USDT |
1.0666 USDT |
| 2024-11-30 |
1.0535 USDT |
57.0000 TRAC |
1.0580 USDT |
1.0502 USDT |
1.0502 USDT |
1.0520 USDT |
| 2024-11-29 |
1.0796 USDT |
2,576.0000 TRAC |
1.0744 USDT |
0.9799 USDT |
1.0346 USDT |
1.0580 USDT |
| 2024-11-28 |
1.0340 USDT |
3,447.0000 TRAC |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0747 USDT |
| 2024-11-27 |
0.9399 USDT |
1,209.0000 TRAC |
0.9269 USDT |
0.8927 USDT |
0.9269 USDT |
1.0000 USDT |
| 2024-11-26 |
0.9028 USDT |
317.0000 TRAC |
0.9501 USDT |
0.8879 USDT |
0.8881 USDT |
0.9132 USDT |
| 2024-11-25 |
0.9316 USDT |
3,277.0000 TRAC |
0.8962 USDT |
0.8962 USDT |
0.8962 USDT |
0.9501 USDT |
| 2024-11-24 |
0.9126 USDT |
798.0000 TRAC |
0.8993 USDT |
0.8684 USDT |
0.8684 USDT |
0.8962 USDT |
| 2024-11-23 |
0.8863 USDT |
1,577.0000 TRAC |
0.8913 USDT |
0.8530 USDT |
0.8532 USDT |
0.8993 USDT |
| 2024-11-22 |
0.8610 USDT |
1,598.0000 TRAC |
0.8896 USDT |
0.8243 USDT |
0.8593 USDT |
0.8872 USDT |
| 2024-11-21 |
0.8536 USDT |
2,464.0000 TRAC |
0.8462 USDT |
0.8026 USDT |
0.8462 USDT |
0.8896 USDT |
| 2024-11-20 |
0.9145 USDT |
3,920.0000 TRAC |
0.9553 USDT |
0.8148 USDT |
0.8462 USDT |
0.8462 USDT |
| 2024-11-19 |
0.9293 USDT |
7,954.0000 TRAC |
0.8725 USDT |
0.8725 USDT |
0.8859 USDT |
0.9792 USDT |
| 2024-11-18 |
0.8487 USDT |
4,890.0000 TRAC |
0.7611 USDT |
0.7611 USDT |
0.7611 USDT |
0.8686 USDT |
| 2024-11-17 |
0.7631 USDT |
129.0000 TRAC |
0.7963 USDT |
0.7609 USDT |
0.7609 USDT |
0.7611 USDT |
| 2024-11-16 |
0.7956 USDT |
792.0000 TRAC |
0.7844 USDT |
0.7844 USDT |
0.7844 USDT |
0.7963 USDT |
| 2024-11-15 |
0.7609 USDT |
150.0000 TRAC |
0.7438 USDT |
0.7364 USDT |
0.7364 USDT |
0.7736 USDT |
| 2024-11-14 |
0.7904 USDT |
1,035.0000 TRAC |
0.8335 USDT |
0.7438 USDT |
0.7438 USDT |
0.7438 USDT |
| 2024-11-13 |
0.7397 USDT |
2,059.0000 TRAC |
0.7326 USDT |
0.7002 USDT |
0.7002 USDT |
0.8085 USDT |
| 2024-11-12 |
0.7558 USDT |
1,924.0000 TRAC |
0.7552 USDT |
0.7216 USDT |
0.7216 USDT |
0.7596 USDT |
| 2024-11-11 |
0.7765 USDT |
477.0000 TRAC |
0.7903 USDT |
0.7552 USDT |
0.7552 USDT |
0.7843 USDT |
| 2024-11-10 |
0.8242 USDT |
1,600.0000 TRAC |
0.8209 USDT |
0.8026 USDT |
0.8029 USDT |
0.8462 USDT |
| 2024-11-09 |
0.7825 USDT |
2,727.0000 TRAC |
0.7725 USDT |
0.7216 USDT |
0.7672 USDT |
0.8209 USDT |
| 2024-11-08 |
0.7415 USDT |
1,759.0000 TRAC |
0.7297 USDT |
0.7256 USDT |
0.7256 USDT |
0.7725 USDT |
| 2024-11-07 |
0.6939 USDT |
4,113.0000 TRAC |
0.6686 USDT |
0.6678 USDT |
0.6700 USDT |
0.7297 USDT |
| 2024-11-06 |
0.6433 USDT |
1,392.0000 TRAC |
0.6105 USDT |
0.6105 USDT |
0.6105 USDT |
0.6650 USDT |
| 2024-11-05 |
0.6139 USDT |
5,398.0000 TRAC |
0.5836 USDT |
0.5836 USDT |
0.5836 USDT |
0.6105 USDT |
| 2024-11-04 |
0.5778 USDT |
3,201.0000 TRAC |
0.5518 USDT |
0.5518 USDT |
0.5518 USDT |
0.5836 USDT |
| 2024-11-03 |
0.5565 USDT |
446.0000 TRAC |
0.5643 USDT |
0.5518 USDT |
0.5518 USDT |
0.5518 USDT |
| 2024-11-02 |
0.5723 USDT |
78.0000 TRAC |
0.5782 USDT |
0.5674 USDT |
0.5674 USDT |
0.5674 USDT |
| 2024-11-01 |
0.5605 USDT |
1,442.0000 TRAC |
0.5366 USDT |
0.5366 USDT |
0.5366 USDT |
0.5782 USDT |
| 2024-10-31 |
0.5425 USDT |
1,073.0000 TRAC |
0.5518 USDT |
0.5366 USDT |
0.5366 USDT |
0.5366 USDT |
| 2024-10-30 |
0.5653 USDT |
1,097.0000 TRAC |
0.5848 USDT |
0.5518 USDT |
0.5518 USDT |
0.5518 USDT |
| 2024-10-29 |
0.5471 USDT |
15,057.0000 TRAC |
0.5615 USDT |
0.3010 USDT |
0.5489 USDT |
0.5848 USDT |
| 2024-10-28 |
0.5346 USDT |
2,470.0000 TRAC |
0.5047 USDT |
0.5047 USDT |
0.5047 USDT |
0.5409 USDT |
| 2024-10-27 |
0.5009 USDT |
88.0000 TRAC |
0.4854 USDT |
0.4854 USDT |
0.4854 USDT |
0.5047 USDT |
| 2024-10-26 |
0.4796 USDT |
219.0000 TRAC |
0.4823 USDT |
0.4794 USDT |
0.4794 USDT |
0.4854 USDT |
| 2024-10-25 |
0.5245 USDT |
4,729.0000 TRAC |
0.5010 USDT |
0.4934 USDT |
0.4934 USDT |
0.4934 USDT |
| 2024-10-24 |
0.4757 USDT |
2,446.0000 TRAC |
0.4436 USDT |
0.4436 USDT |
0.4436 USDT |
0.5010 USDT |
| 2024-10-23 |
0.4536 USDT |
155.0000 TRAC |
0.4678 USDT |
0.4504 USDT |
0.4504 USDT |
0.4504 USDT |
| 2024-10-22 |
0.4678 USDT |
44.0000 TRAC |
0.4533 USDT |
0.4533 USDT |
0.4533 USDT |
0.4678 USDT |
| 2024-10-21 |
0.4653 USDT |
2,283.0000 TRAC |
0.4822 USDT |
0.4533 USDT |
0.4533 USDT |
0.4533 USDT |
| 2024-10-20 |
0.4822 USDT |
44.0000 TRAC |
0.4654 USDT |
0.4654 USDT |
0.4654 USDT |
0.4822 USDT |
| 2024-10-19 |
0.4697 USDT |
28.0000 TRAC |
0.4749 USDT |
0.4654 USDT |
0.4654 USDT |
0.4654 USDT |
| 2024-10-18 |
0.4547 USDT |
556.0000 TRAC |
0.4469 USDT |
0.4469 USDT |
0.4469 USDT |
0.4749 USDT |
| 2024-10-17 |
0.4506 USDT |
214.0000 TRAC |
0.4749 USDT |
0.4400 USDT |
0.4400 USDT |
0.4469 USDT |
| 2024-10-16 |
0.4733 USDT |
5,472.0000 TRAC |
0.4714 USDT |
0.4448 USDT |
0.4504 USDT |
0.4749 USDT |
| 2024-10-15 |
0.4729 USDT |
52.0000 TRAC |
0.4859 USDT |
0.4714 USDT |
0.4714 USDT |
0.4714 USDT |