Identifier on Binance US: TRACUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.6835 USDT |
352.0000 TRAC |
0.6536 USDT |
0.6536 USDT |
0.6536 USDT |
0.7160 USDT |
| 2024-06-24 |
0.6104 USDT |
887.0000 TRAC |
0.6587 USDT |
0.6000 USDT |
0.6348 USDT |
0.6438 USDT |
| 2024-06-23 |
0.6834 USDT |
418.0000 TRAC |
0.6738 USDT |
0.6587 USDT |
0.6587 USDT |
0.6587 USDT |
| 2024-06-22 |
0.6734 USDT |
327.0000 TRAC |
0.6488 USDT |
0.6488 USDT |
0.6488 USDT |
0.6587 USDT |
| 2024-06-21 |
0.6552 USDT |
96.0000 TRAC |
0.6587 USDT |
0.6488 USDT |
0.6488 USDT |
0.6488 USDT |
| 2024-06-20 |
0.6634 USDT |
366.0000 TRAC |
0.6420 USDT |
0.6390 USDT |
0.6420 USDT |
0.6688 USDT |
| 2024-06-19 |
0.0000 USDT |
0.0000 TRAC |
0.6420 USDT |
0.6420 USDT |
0.6420 USDT |
0.6420 USDT |
| 2024-06-18 |
0.6650 USDT |
157.0000 TRAC |
0.7000 USDT |
0.6420 USDT |
0.6420 USDT |
0.6420 USDT |
| 2024-06-17 |
0.7194 USDT |
5,537.0000 TRAC |
0.7725 USDT |
0.7015 USDT |
0.7015 USDT |
0.7107 USDT |
| 2024-06-16 |
0.7699 USDT |
87.0000 TRAC |
0.7446 USDT |
0.7438 USDT |
0.7438 USDT |
0.7725 USDT |
| 2024-06-15 |
0.7550 USDT |
383.0000 TRAC |
0.7609 USDT |
0.7445 USDT |
0.7446 USDT |
0.7446 USDT |
| 2024-06-14 |
0.7637 USDT |
5,876.0000 TRAC |
0.7964 USDT |
0.7400 USDT |
0.7427 USDT |
0.7500 USDT |
| 2024-06-13 |
0.7878 USDT |
1,048.0000 TRAC |
0.7904 USDT |
0.7785 USDT |
0.7785 USDT |
0.7964 USDT |
| 2024-06-12 |
0.7999 USDT |
398.0000 TRAC |
0.7800 USDT |
0.7800 USDT |
0.7800 USDT |
0.7904 USDT |
| 2024-06-11 |
0.7932 USDT |
609.0000 TRAC |
0.8223 USDT |
0.7800 USDT |
0.7800 USDT |
0.7800 USDT |
| 2024-06-10 |
0.8349 USDT |
193.0000 TRAC |
0.8400 USDT |
0.8223 USDT |
0.8223 USDT |
0.8223 USDT |
| 2024-06-09 |
0.0000 USDT |
0.0000 TRAC |
0.8400 USDT |
0.8400 USDT |
0.8400 USDT |
0.8400 USDT |
| 2024-06-08 |
0.0000 USDT |
0.0000 TRAC |
0.8400 USDT |
0.8400 USDT |
0.8400 USDT |
0.8400 USDT |
| 2024-06-07 |
0.8535 USDT |
145.0000 TRAC |
0.8983 USDT |
0.8400 USDT |
0.8400 USDT |
0.8400 USDT |
| 2024-06-06 |
0.8863 USDT |
583.0000 TRAC |
0.8859 USDT |
0.8859 USDT |
0.8859 USDT |
0.8993 USDT |
| 2024-06-05 |
0.8859 USDT |
3,401.0000 TRAC |
0.8859 USDT |
0.8859 USDT |
0.8859 USDT |
0.8859 USDT |
| 2024-06-04 |
0.8721 USDT |
872.0000 TRAC |
0.8274 USDT |
0.8274 USDT |
0.8274 USDT |
0.8859 USDT |
| 2024-06-03 |
0.8495 USDT |
1,674.0000 TRAC |
0.8660 USDT |
0.8273 USDT |
0.8274 USDT |
0.8274 USDT |
| 2024-06-02 |
0.8789 USDT |
203.0000 TRAC |
0.8725 USDT |
0.8642 USDT |
0.8642 USDT |
0.8660 USDT |
| 2024-06-01 |
0.8570 USDT |
9,356.0000 TRAC |
0.8540 USDT |
0.8529 USDT |
0.8529 USDT |
0.8725 USDT |
| 2024-05-31 |
0.8901 USDT |
1,550.0000 TRAC |
0.8660 USDT |
0.8529 USDT |
0.8529 USDT |
0.8529 USDT |
| 2024-05-30 |
0.8552 USDT |
688.0000 TRAC |
0.8596 USDT |
0.8148 USDT |
0.8148 USDT |
0.8660 USDT |
| 2024-05-29 |
0.9080 USDT |
954.0000 TRAC |
0.9062 USDT |
0.8529 USDT |
0.8529 USDT |
0.8529 USDT |
| 2024-05-28 |
0.9137 USDT |
379.0000 TRAC |
0.9475 USDT |
0.9062 USDT |
0.9062 USDT |
0.9062 USDT |
| 2024-05-27 |
0.9475 USDT |
45.0000 TRAC |
0.9692 USDT |
0.9475 USDT |
0.9475 USDT |
0.9475 USDT |
| 2024-05-26 |
0.9493 USDT |
136.0000 TRAC |
0.9197 USDT |
0.9197 USDT |
0.9197 USDT |
0.9692 USDT |
| 2024-05-25 |
0.9572 USDT |
1,349.0000 TRAC |
0.9132 USDT |
0.9132 USDT |
0.9132 USDT |
0.9197 USDT |
| 2024-05-24 |
0.9258 USDT |
2,709.0000 TRAC |
0.9475 USDT |
0.8927 USDT |
0.8928 USDT |
0.9132 USDT |
| 2024-05-23 |
0.9973 USDT |
1,315.0000 TRAC |
0.9838 USDT |
0.9475 USDT |
0.9475 USDT |
0.9475 USDT |
| 2024-05-22 |
0.9609 USDT |
590.0000 TRAC |
0.9555 USDT |
0.9197 USDT |
0.9197 USDT |
0.9739 USDT |
| 2024-05-21 |
0.9493 USDT |
312.0000 TRAC |
0.8994 USDT |
0.8994 USDT |
0.8994 USDT |
0.9691 USDT |
| 2024-05-20 |
0.8769 USDT |
172.0000 TRAC |
0.8660 USDT |
0.8529 USDT |
0.8529 USDT |
0.8994 USDT |
| 2024-05-19 |
0.8760 USDT |
97.0000 TRAC |
0.8994 USDT |
0.8660 USDT |
0.8660 USDT |
0.8660 USDT |
| 2024-05-18 |
0.8765 USDT |
464.0000 TRAC |
0.8593 USDT |
0.8593 USDT |
0.8593 USDT |
0.8994 USDT |
| 2024-05-17 |
0.8481 USDT |
326.0000 TRAC |
0.8369 USDT |
0.8273 USDT |
0.8273 USDT |
0.8593 USDT |
| 2024-05-16 |
0.8533 USDT |
352.0000 TRAC |
0.8563 USDT |
0.8368 USDT |
0.8369 USDT |
0.8369 USDT |
| 2024-05-15 |
0.8078 USDT |
229.0000 TRAC |
0.7698 USDT |
0.7698 USDT |
0.7698 USDT |
0.8335 USDT |
| 2024-05-14 |
0.8143 USDT |
377.0000 TRAC |
0.8335 USDT |
0.7904 USDT |
0.7904 USDT |
0.8179 USDT |
| 2024-05-13 |
0.8172 USDT |
87.0000 TRAC |
0.8085 USDT |
0.8085 USDT |
0.8085 USDT |
0.8209 USDT |
| 2024-05-12 |
0.8241 USDT |
244.0000 TRAC |
0.8545 USDT |
0.7968 USDT |
0.8243 USDT |
0.8085 USDT |
| 2024-05-11 |
0.0000 USDT |
0.0000 TRAC |
0.8545 USDT |
0.8545 USDT |
0.8545 USDT |
0.8545 USDT |
| 2024-05-10 |
0.8672 USDT |
288.0000 TRAC |
0.8994 USDT |
0.8545 USDT |
0.8545 USDT |
0.8545 USDT |
| 2024-05-09 |
0.8782 USDT |
182.0000 TRAC |
0.8545 USDT |
0.8469 USDT |
0.8545 USDT |
0.8994 USDT |
| 2024-05-08 |
0.8701 USDT |
255.0000 TRAC |
0.8739 USDT |
0.8545 USDT |
0.8545 USDT |
0.8545 USDT |
| 2024-05-07 |
0.9043 USDT |
345.0000 TRAC |
0.9061 USDT |
0.8792 USDT |
0.8927 USDT |
0.8792 USDT |