Identifier on Binance US: TRACUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-26 |
0.6394 USDT |
1,794.0000 TRAC |
0.5745 USDT |
0.5745 USDT |
0.5745 USDT |
0.6637 USDT |
| 2024-08-25 |
0.5903 USDT |
261.0000 TRAC |
0.5967 USDT |
0.5745 USDT |
0.5745 USDT |
0.5745 USDT |
| 2024-08-24 |
0.5967 USDT |
40.0000 TRAC |
0.5853 USDT |
0.5853 USDT |
0.5853 USDT |
0.5967 USDT |
| 2024-08-23 |
0.5693 USDT |
455.0000 TRAC |
0.5446 USDT |
0.5446 USDT |
0.5831 USDT |
0.5853 USDT |
| 2024-08-22 |
0.5320 USDT |
96.0000 TRAC |
0.5204 USDT |
0.5204 USDT |
0.5204 USDT |
0.5364 USDT |
| 2024-08-21 |
0.5165 USDT |
88.0000 TRAC |
0.5010 USDT |
0.5010 USDT |
0.5010 USDT |
0.5204 USDT |
| 2024-08-20 |
0.5284 USDT |
1,540.0000 TRAC |
0.4970 USDT |
0.4970 USDT |
0.4970 USDT |
0.5010 USDT |
| 2024-08-19 |
0.4789 USDT |
806.0000 TRAC |
0.5129 USDT |
0.4705 USDT |
0.4718 USDT |
0.4896 USDT |
| 2024-08-18 |
0.5158 USDT |
208.0000 TRAC |
0.5165 USDT |
0.5088 USDT |
0.5129 USDT |
0.5129 USDT |
| 2024-08-17 |
0.5284 USDT |
90.0000 TRAC |
0.5446 USDT |
0.5244 USDT |
0.5244 USDT |
0.5244 USDT |
| 2024-08-16 |
0.5364 USDT |
132.0000 TRAC |
0.5165 USDT |
0.5165 USDT |
0.5165 USDT |
0.5446 USDT |
| 2024-08-15 |
0.5385 USDT |
539.0000 TRAC |
0.5125 USDT |
0.5125 USDT |
0.5125 USDT |
0.5165 USDT |
| 2024-08-14 |
0.0000 USDT |
0.0000 TRAC |
0.5125 USDT |
0.5125 USDT |
0.5125 USDT |
0.5125 USDT |
| 2024-08-13 |
0.5125 USDT |
44.0000 TRAC |
0.4935 USDT |
0.4935 USDT |
0.4935 USDT |
0.5125 USDT |
| 2024-08-12 |
0.5000 USDT |
99.0000 TRAC |
0.4859 USDT |
0.4859 USDT |
0.4859 USDT |
0.4935 USDT |
| 2024-08-11 |
0.5222 USDT |
2,141.0000 TRAC |
0.5386 USDT |
0.4859 USDT |
0.4859 USDT |
0.4859 USDT |
| 2024-08-10 |
0.5264 USDT |
42.0000 TRAC |
0.5387 USDT |
0.5247 USDT |
0.5247 USDT |
0.5248 USDT |
| 2024-08-09 |
0.5389 USDT |
92.0000 TRAC |
0.5364 USDT |
0.5336 USDT |
0.5336 USDT |
0.5382 USDT |
| 2024-08-08 |
0.4813 USDT |
1,290.0000 TRAC |
0.4681 USDT |
0.4681 USDT |
0.4681 USDT |
0.5364 USDT |
| 2024-08-07 |
0.4972 USDT |
987.0000 TRAC |
0.5087 USDT |
0.4681 USDT |
0.4714 USDT |
0.4822 USDT |
| 2024-08-06 |
0.5133 USDT |
482.0000 TRAC |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
0.5087 USDT |
| 2024-08-05 |
0.4827 USDT |
1,312.0000 TRAC |
0.5573 USDT |
0.4490 USDT |
0.4504 USDT |
0.5000 USDT |
| 2024-08-04 |
0.5732 USDT |
1,209.0000 TRAC |
0.5967 USDT |
0.5491 USDT |
0.5527 USDT |
0.5701 USDT |
| 2024-08-03 |
0.6041 USDT |
371.0000 TRAC |
0.6294 USDT |
0.5975 USDT |
0.5975 USDT |
0.5975 USDT |
| 2024-08-02 |
0.6553 USDT |
323.0000 TRAC |
0.6841 USDT |
0.6294 USDT |
0.6294 USDT |
0.6294 USDT |
| 2024-08-01 |
0.6401 USDT |
64,694.0000 TRAC |
0.6790 USDT |
0.6400 USDT |
0.6400 USDT |
0.6738 USDT |
| 2024-07-31 |
0.6864 USDT |
752.0000 TRAC |
0.6894 USDT |
0.6790 USDT |
0.6790 USDT |
0.6790 USDT |
| 2024-07-30 |
0.6894 USDT |
45.0000 TRAC |
0.6894 USDT |
0.6894 USDT |
0.6894 USDT |
0.6894 USDT |
| 2024-07-29 |
0.6919 USDT |
5.0000 TRAC |
0.7000 USDT |
0.6919 USDT |
0.6919 USDT |
0.6919 USDT |
| 2024-07-28 |
0.7062 USDT |
98.0000 TRAC |
0.7237 USDT |
0.7000 USDT |
0.7000 USDT |
0.7000 USDT |
| 2024-07-27 |
0.7381 USDT |
13.0000 TRAC |
0.7380 USDT |
0.7380 USDT |
0.7380 USDT |
0.7381 USDT |
| 2024-07-26 |
0.6990 USDT |
267.0000 TRAC |
0.6738 USDT |
0.6689 USDT |
0.6689 USDT |
0.7270 USDT |
| 2024-07-25 |
0.6572 USDT |
219.0000 TRAC |
0.6688 USDT |
0.6400 USDT |
0.6400 USDT |
0.6738 USDT |
| 2024-07-24 |
0.6949 USDT |
252.0000 TRAC |
0.7216 USDT |
0.6688 USDT |
0.6688 USDT |
0.6688 USDT |
| 2024-07-23 |
0.7882 USDT |
1,528.0000 TRAC |
0.7439 USDT |
0.7216 USDT |
0.7216 USDT |
0.7216 USDT |
| 2024-07-22 |
0.7698 USDT |
1,596.0000 TRAC |
0.7932 USDT |
0.7552 USDT |
0.7552 USDT |
0.7552 USDT |
| 2024-07-21 |
0.7583 USDT |
1,092.0000 TRAC |
0.6841 USDT |
0.6841 USDT |
0.6841 USDT |
0.7326 USDT |
| 2024-07-20 |
0.0000 USDT |
0.0000 TRAC |
0.6841 USDT |
0.6841 USDT |
0.6841 USDT |
0.6841 USDT |
| 2024-07-19 |
0.6403 USDT |
10,186.0000 TRAC |
0.6608 USDT |
0.6400 USDT |
0.6400 USDT |
0.6841 USDT |
| 2024-07-18 |
0.6594 USDT |
547.0000 TRAC |
0.6939 USDT |
0.6488 USDT |
0.6488 USDT |
0.6608 USDT |
| 2024-07-17 |
0.0000 USDT |
0.0000 TRAC |
0.6939 USDT |
0.6939 USDT |
0.6939 USDT |
0.6939 USDT |
| 2024-07-16 |
0.6908 USDT |
557.0000 TRAC |
0.6946 USDT |
0.6688 USDT |
0.6688 USDT |
0.6939 USDT |
| 2024-07-15 |
0.6844 USDT |
129.0000 TRAC |
0.6738 USDT |
0.6738 USDT |
0.6738 USDT |
0.6946 USDT |
| 2024-07-14 |
0.0000 USDT |
0.0000 TRAC |
0.6738 USDT |
0.6738 USDT |
0.6738 USDT |
0.6738 USDT |
| 2024-07-13 |
0.6653 USDT |
131.0000 TRAC |
0.6637 USDT |
0.6611 USDT |
0.6637 USDT |
0.6738 USDT |
| 2024-07-12 |
0.0000 USDT |
0.0000 TRAC |
0.6637 USDT |
0.6637 USDT |
0.6637 USDT |
0.6637 USDT |
| 2024-07-11 |
0.6512 USDT |
126.0000 TRAC |
0.6536 USDT |
0.6390 USDT |
0.6390 USDT |
0.6637 USDT |
| 2024-07-10 |
0.6475 USDT |
183.0000 TRAC |
0.6488 USDT |
0.6390 USDT |
0.6390 USDT |
0.6536 USDT |
| 2024-07-09 |
0.6511 USDT |
311.0000 TRAC |
0.6536 USDT |
0.6489 USDT |
0.6491 USDT |
0.6491 USDT |
| 2024-07-08 |
0.6580 USDT |
470.0000 TRAC |
0.6790 USDT |
0.6294 USDT |
0.6296 USDT |
0.6536 USDT |