Crypto exchange Binance US

Market OriginTrail (TRAC) / Tether (USDT)

Identifier on Binance US: TRACUSDT
12...56789...1314
Date Price Volume Open Low High Close
2024-02-27 1.0890 USDT 5,486.0000 TRAC 1.1316 USDT 1.0373 USDT 1.0373 USDT 1.0423 USDT
2024-02-26 1.1011 USDT 6,358.0000 TRAC 1.0136 USDT 1.0005 USDT 1.0010 USDT 1.1316 USDT
2024-02-25 1.0115 USDT 1,300.0000 TRAC 1.0083 USDT 0.9851 USDT 0.9852 USDT 1.0136 USDT
2024-02-24 1.0085 USDT 4,008.0000 TRAC 1.0454 USDT 0.9852 USDT 1.0030 USDT 1.0043 USDT
2024-02-23 1.0791 USDT 10,170.0000 TRAC 0.9729 USDT 0.9357 USDT 0.9479 USDT 1.0508 USDT
2024-02-22 0.8778 USDT 5,081.0000 TRAC 0.8315 USDT 0.8310 USDT 0.8310 USDT 0.9577 USDT
2024-02-21 0.8033 USDT 7,401.0000 TRAC 0.8505 USDT 0.8013 USDT 0.8013 USDT 0.8013 USDT
2024-02-20 0.8743 USDT 3,610.0000 TRAC 0.9002 USDT 0.8182 USDT 0.8289 USDT 0.8462 USDT
2024-02-19 0.9560 USDT 15,583.0000 TRAC 0.8042 USDT 0.8042 USDT 0.8042 USDT 0.9002 USDT
2024-02-18 0.7703 USDT 7,510.0000 TRAC 0.7671 USDT 0.7671 USDT 0.7671 USDT 0.8042 USDT
2024-02-17 0.7677 USDT 791.0000 TRAC 0.7948 USDT 0.7417 USDT 0.7455 USDT 0.7631 USDT
2024-02-16 0.7698 USDT 3,232.0000 TRAC 0.7631 USDT 0.7341 USDT 0.7341 USDT 0.7948 USDT
2024-02-15 0.7632 USDT 992.0000 TRAC 0.7770 USDT 0.7531 USDT 0.7531 USDT 0.7631 USDT
2024-02-14 0.7791 USDT 3,008.0000 TRAC 0.7191 USDT 0.7191 USDT 0.7191 USDT 0.7850 USDT
2024-02-13 0.7408 USDT 1,797.0000 TRAC 0.7650 USDT 0.7191 USDT 0.7191 USDT 0.7191 USDT
2024-02-12 0.7405 USDT 1,969.0000 TRAC 0.7285 USDT 0.6974 USDT 0.7154 USDT 0.7572 USDT
2024-02-11 0.7086 USDT 605.0000 TRAC 0.7106 USDT 0.7021 USDT 0.7101 USDT 0.7247 USDT
2024-02-10 0.7182 USDT 513.0000 TRAC 0.7322 USDT 0.6999 USDT 0.6999 USDT 0.7098 USDT
2024-02-09 0.7241 USDT 686.0000 TRAC 0.7005 USDT 0.6972 USDT 0.7005 USDT 0.7322 USDT
2024-02-08 0.7144 USDT 1,963.0000 TRAC 0.7333 USDT 0.7005 USDT 0.7005 USDT 0.7005 USDT
2024-02-07 0.7096 USDT 1,690.0000 TRAC 0.6793 USDT 0.6793 USDT 0.6793 USDT 0.7329 USDT
2024-02-06 0.6652 USDT 2,892.0000 TRAC 0.6600 USDT 0.6350 USDT 0.6432 USDT 0.6916 USDT
2024-02-05 0.6581 USDT 608.0000 TRAC 0.6567 USDT 0.6484 USDT 0.6484 USDT 0.6600 USDT
2024-02-04 0.6528 USDT 1,170.0000 TRAC 0.6880 USDT 0.6450 USDT 0.6566 USDT 0.6566 USDT
2024-02-03 0.7022 USDT 996.0000 TRAC 0.7007 USDT 0.6828 USDT 0.6828 USDT 0.6828 USDT
2024-02-02 0.6814 USDT 1,607.0000 TRAC 0.6524 USDT 0.6517 USDT 0.6524 USDT 0.6989 USDT
2024-02-01 0.6676 USDT 2,135.0000 TRAC 0.6952 USDT 0.6561 USDT 0.6561 USDT 0.6561 USDT
2024-01-31 0.7153 USDT 2,259.0000 TRAC 0.7007 USDT 0.6952 USDT 0.6971 USDT 0.6952 USDT
2024-01-30 0.7074 USDT 6,944.0000 TRAC 0.6433 USDT 0.6433 USDT 0.6433 USDT 0.7117 USDT
2024-01-29 0.6314 USDT 1,278.0000 TRAC 0.6139 USDT 0.6093 USDT 0.6204 USDT 0.6433 USDT
2024-01-28 0.6117 USDT 6,090.0000 TRAC 0.6383 USDT 0.5520 USDT 0.6138 USDT 0.6139 USDT
2024-01-27 0.6513 USDT 380.0000 TRAC 0.6597 USDT 0.6383 USDT 0.6383 USDT 0.6383 USDT
2024-01-26 0.6424 USDT 953.0000 TRAC 0.6399 USDT 0.6252 USDT 0.6252 USDT 0.6597 USDT
2024-01-25 0.6130 USDT 2,149.0000 TRAC 0.5768 USDT 0.5768 USDT 0.5768 USDT 0.6399 USDT
2024-01-24 0.5642 USDT 4,678.0000 TRAC 0.5067 USDT 0.5067 USDT 0.5146 USDT 0.5798 USDT
2024-01-23 0.4758 USDT 4,697.0000 TRAC 0.5153 USDT 0.4453 USDT 0.4453 USDT 0.4493 USDT
2024-01-22 0.5342 USDT 1,657.0000 TRAC 0.5477 USDT 0.5159 USDT 0.5159 USDT 0.5159 USDT
2024-01-21 0.5700 USDT 3,447.0000 TRAC 0.6029 USDT 0.5295 USDT 0.5392 USDT 0.5449 USDT
2024-01-20 0.6111 USDT 596.0000 TRAC 0.6102 USDT 0.6029 USDT 0.6060 USDT 0.6060 USDT
2024-01-19 0.6020 USDT 1,251.0000 TRAC 0.6045 USDT 0.5987 USDT 0.5987 USDT 0.6102 USDT
2024-01-18 0.5996 USDT 6,749.0000 TRAC 0.6585 USDT 0.5323 USDT 0.5920 USDT 0.6016 USDT
2024-01-17 0.6564 USDT 1,499.0000 TRAC 0.6757 USDT 0.6350 USDT 0.6565 USDT 0.6687 USDT
2024-01-16 0.6957 USDT 16,587.0000 TRAC 0.6774 USDT 0.6625 USDT 0.6757 USDT 0.6757 USDT
2024-01-15 0.6764 USDT 1,008.0000 TRAC 0.6717 USDT 0.6622 USDT 0.6657 USDT 0.6688 USDT
2024-01-14 0.6837 USDT 3,702.0000 TRAC 0.7156 USDT 0.6488 USDT 0.6863 USDT 0.6488 USDT
2024-01-13 0.7391 USDT 14,189.0000 TRAC 0.7117 USDT 0.7080 USDT 0.7080 USDT 0.7156 USDT
2024-01-12 0.7504 USDT 2,608.0000 TRAC 0.7671 USDT 0.7117 USDT 0.7117 USDT 0.7117 USDT
2024-01-11 0.7786 USDT 2,430.0000 TRAC 0.8098 USDT 0.7572 USDT 0.7572 USDT 0.7671 USDT
2024-01-10 0.7914 USDT 5,067.0000 TRAC 0.7417 USDT 0.7417 USDT 0.7417 USDT 0.8161 USDT
2024-01-09 0.7270 USDT 2,673.0000 TRAC 0.7469 USDT 0.7044 USDT 0.7154 USDT 0.7417 USDT
12...56789...1314