Identifier on Binance US: TRACUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.6513 USDT |
380.0000 TRAC |
0.6597 USDT |
0.6383 USDT |
0.6383 USDT |
0.6383 USDT |
| 2024-01-26 |
0.6424 USDT |
953.0000 TRAC |
0.6399 USDT |
0.6252 USDT |
0.6252 USDT |
0.6597 USDT |
| 2024-01-25 |
0.6130 USDT |
2,149.0000 TRAC |
0.5768 USDT |
0.5768 USDT |
0.5768 USDT |
0.6399 USDT |
| 2024-01-24 |
0.5642 USDT |
4,678.0000 TRAC |
0.5067 USDT |
0.5067 USDT |
0.5146 USDT |
0.5798 USDT |
| 2024-01-23 |
0.4758 USDT |
4,697.0000 TRAC |
0.5153 USDT |
0.4453 USDT |
0.4453 USDT |
0.4493 USDT |
| 2024-01-22 |
0.5342 USDT |
1,657.0000 TRAC |
0.5477 USDT |
0.5159 USDT |
0.5159 USDT |
0.5159 USDT |
| 2024-01-21 |
0.5700 USDT |
3,447.0000 TRAC |
0.6029 USDT |
0.5295 USDT |
0.5392 USDT |
0.5449 USDT |
| 2024-01-20 |
0.6111 USDT |
596.0000 TRAC |
0.6102 USDT |
0.6029 USDT |
0.6060 USDT |
0.6060 USDT |
| 2024-01-19 |
0.6020 USDT |
1,251.0000 TRAC |
0.6045 USDT |
0.5987 USDT |
0.5987 USDT |
0.6102 USDT |
| 2024-01-18 |
0.5996 USDT |
6,749.0000 TRAC |
0.6585 USDT |
0.5323 USDT |
0.5920 USDT |
0.6016 USDT |
| 2024-01-17 |
0.6564 USDT |
1,499.0000 TRAC |
0.6757 USDT |
0.6350 USDT |
0.6565 USDT |
0.6687 USDT |
| 2024-01-16 |
0.6957 USDT |
16,587.0000 TRAC |
0.6774 USDT |
0.6625 USDT |
0.6757 USDT |
0.6757 USDT |
| 2024-01-15 |
0.6764 USDT |
1,008.0000 TRAC |
0.6717 USDT |
0.6622 USDT |
0.6657 USDT |
0.6688 USDT |
| 2024-01-14 |
0.6837 USDT |
3,702.0000 TRAC |
0.7156 USDT |
0.6488 USDT |
0.6863 USDT |
0.6488 USDT |
| 2024-01-13 |
0.7391 USDT |
14,189.0000 TRAC |
0.7117 USDT |
0.7080 USDT |
0.7080 USDT |
0.7156 USDT |
| 2024-01-12 |
0.7504 USDT |
2,608.0000 TRAC |
0.7671 USDT |
0.7117 USDT |
0.7117 USDT |
0.7117 USDT |
| 2024-01-11 |
0.7786 USDT |
2,430.0000 TRAC |
0.8098 USDT |
0.7572 USDT |
0.7572 USDT |
0.7671 USDT |
| 2024-01-10 |
0.7914 USDT |
5,067.0000 TRAC |
0.7417 USDT |
0.7417 USDT |
0.7417 USDT |
0.8161 USDT |
| 2024-01-09 |
0.7270 USDT |
2,673.0000 TRAC |
0.7469 USDT |
0.7044 USDT |
0.7154 USDT |
0.7417 USDT |
| 2024-01-08 |
0.6500 USDT |
4,997.0000 TRAC |
0.6591 USDT |
0.5897 USDT |
0.6076 USDT |
0.7172 USDT |
| 2024-01-07 |
0.6766 USDT |
2,455.0000 TRAC |
0.6758 USDT |
0.6591 USDT |
0.6591 USDT |
0.6591 USDT |
| 2024-01-06 |
0.7059 USDT |
1,925.0000 TRAC |
0.7210 USDT |
0.6758 USDT |
0.6828 USDT |
0.6758 USDT |
| 2024-01-05 |
0.6928 USDT |
1,684.0000 TRAC |
0.6758 USDT |
0.6723 USDT |
0.6723 USDT |
0.7184 USDT |
| 2024-01-04 |
0.6621 USDT |
3,104.0000 TRAC |
0.6333 USDT |
0.6223 USDT |
0.6223 USDT |
0.6846 USDT |
| 2024-01-03 |
0.6510 USDT |
1,576.0000 TRAC |
0.6774 USDT |
0.6252 USDT |
0.6252 USDT |
0.6333 USDT |
| 2024-01-02 |
0.6895 USDT |
1,415.0000 TRAC |
0.7171 USDT |
0.6621 USDT |
0.6723 USDT |
0.6774 USDT |
| 2024-01-01 |
0.6941 USDT |
5,347.0000 TRAC |
0.6907 USDT |
0.6899 USDT |
0.6899 USDT |
0.7060 USDT |
| 2023-12-31 |
0.7093 USDT |
9,017.0000 TRAC |
0.6792 USDT |
0.6657 USDT |
0.6709 USDT |
0.6907 USDT |
| 2023-12-30 |
0.6336 USDT |
3,502.0000 TRAC |
0.6036 USDT |
0.6036 USDT |
0.6036 USDT |
0.6801 USDT |
| 2023-12-29 |
0.6005 USDT |
189.0000 TRAC |
0.6107 USDT |
0.5967 USDT |
0.5998 USDT |
0.6019 USDT |
| 2023-12-28 |
0.6216 USDT |
792.0000 TRAC |
0.6366 USDT |
0.6060 USDT |
0.6060 USDT |
0.6060 USDT |
| 2023-12-27 |
0.6164 USDT |
3,861.0000 TRAC |
0.6043 USDT |
0.5983 USDT |
0.6076 USDT |
0.6322 USDT |
| 2023-12-26 |
0.6308 USDT |
6,494.0000 TRAC |
0.6449 USDT |
0.5874 USDT |
0.5874 USDT |
0.6043 USDT |
| 2023-12-25 |
0.6500 USDT |
4,180.0000 TRAC |
0.6337 USDT |
0.6171 USDT |
0.6171 USDT |
0.6449 USDT |
| 2023-12-24 |
0.6016 USDT |
7,174.0000 TRAC |
0.5665 USDT |
0.5619 USDT |
0.5619 USDT |
0.6337 USDT |
| 2023-12-23 |
0.5616 USDT |
2,098.0000 TRAC |
0.5449 USDT |
0.5435 USDT |
0.5435 USDT |
0.5724 USDT |
| 2023-12-22 |
0.5376 USDT |
1,364.0000 TRAC |
0.5323 USDT |
0.5241 USDT |
0.5241 USDT |
0.5449 USDT |
| 2023-12-21 |
0.5388 USDT |
9,836.0000 TRAC |
0.4924 USDT |
0.4898 USDT |
0.4898 USDT |
0.5448 USDT |
| 2023-12-20 |
0.5032 USDT |
2,627.0000 TRAC |
0.5002 USDT |
0.4950 USDT |
0.4950 USDT |
0.4950 USDT |
| 2023-12-19 |
0.5054 USDT |
3,360.0000 TRAC |
0.4810 USDT |
0.4810 USDT |
0.4835 USDT |
0.5002 USDT |
| 2023-12-18 |
0.4965 USDT |
2,129.0000 TRAC |
0.5214 USDT |
0.4748 USDT |
0.4748 USDT |
0.4748 USDT |
| 2023-12-17 |
0.5269 USDT |
651.0000 TRAC |
0.5254 USDT |
0.5214 USDT |
0.5214 USDT |
0.5214 USDT |
| 2023-12-16 |
0.5128 USDT |
2,112.0000 TRAC |
0.5160 USDT |
0.4976 USDT |
0.5133 USDT |
0.5254 USDT |
| 2023-12-15 |
0.5409 USDT |
1,677.0000 TRAC |
0.5562 USDT |
0.5187 USDT |
0.5187 USDT |
0.5187 USDT |
| 2023-12-14 |
0.5479 USDT |
3,587.0000 TRAC |
0.5172 USDT |
0.5172 USDT |
0.5200 USDT |
0.5562 USDT |
| 2023-12-13 |
0.5192 USDT |
1,804.0000 TRAC |
0.5200 USDT |
0.5064 USDT |
0.5106 USDT |
0.5172 USDT |
| 2023-12-12 |
0.5005 USDT |
4,502.0000 TRAC |
0.4936 USDT |
0.4833 USDT |
0.4936 USDT |
0.5167 USDT |
| 2023-12-11 |
0.4897 USDT |
4,092.0000 TRAC |
0.5180 USDT |
0.4780 USDT |
0.4819 USDT |
0.4935 USDT |
| 2023-12-10 |
0.5133 USDT |
423.0000 TRAC |
0.5205 USDT |
0.5064 USDT |
0.5064 USDT |
0.5172 USDT |
| 2023-12-09 |
0.5098 USDT |
3,505.0000 TRAC |
0.5263 USDT |
0.5000 USDT |
0.5080 USDT |
0.5205 USDT |