Identifier on Binance US: TRACUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
0.5232 USDT |
530.0000 TRAC |
0.5227 USDT |
0.5209 USDT |
0.5209 USDT |
0.5263 USDT |
| 2023-12-07 |
0.5119 USDT |
1,291.0000 TRAC |
0.5133 USDT |
0.5000 USDT |
0.5000 USDT |
0.5227 USDT |
| 2023-12-06 |
0.5228 USDT |
805.0000 TRAC |
0.5377 USDT |
0.5133 USDT |
0.5133 USDT |
0.5133 USDT |
| 2023-12-05 |
0.5056 USDT |
6,097.0000 TRAC |
0.5106 USDT |
0.4898 USDT |
0.4898 USDT |
0.5377 USDT |
| 2023-12-04 |
0.5319 USDT |
22,731.0000 TRAC |
0.5648 USDT |
0.5054 USDT |
0.5080 USDT |
0.5172 USDT |
| 2023-12-03 |
0.5670 USDT |
1,767.0000 TRAC |
0.5651 USDT |
0.5549 USDT |
0.5643 USDT |
0.5644 USDT |
| 2023-12-02 |
0.5462 USDT |
6,949.0000 TRAC |
0.5226 USDT |
0.5090 USDT |
0.5150 USDT |
0.5651 USDT |
| 2023-12-01 |
0.5438 USDT |
5,206.0000 TRAC |
0.5407 USDT |
0.5133 USDT |
0.5226 USDT |
0.5226 USDT |
| 2023-11-30 |
0.5282 USDT |
8,240.0000 TRAC |
0.5435 USDT |
0.5028 USDT |
0.5029 USDT |
0.5554 USDT |
| 2023-11-29 |
0.4945 USDT |
8,567.0000 TRAC |
0.4438 USDT |
0.4348 USDT |
0.4438 USDT |
0.5421 USDT |
| 2023-11-28 |
0.4354 USDT |
8,798.0000 TRAC |
0.3980 USDT |
0.3918 USDT |
0.3960 USDT |
0.4401 USDT |
| 2023-11-27 |
0.3880 USDT |
1,758.0000 TRAC |
0.3934 USDT |
0.3823 USDT |
0.3823 USDT |
0.3980 USDT |
| 2023-11-26 |
0.4017 USDT |
1,538.0000 TRAC |
0.3976 USDT |
0.3900 USDT |
0.3934 USDT |
0.3934 USDT |
| 2023-11-25 |
0.4142 USDT |
2,506.0000 TRAC |
0.4227 USDT |
0.3976 USDT |
0.3980 USDT |
0.3976 USDT |
| 2023-11-24 |
0.4187 USDT |
6,089.0000 TRAC |
0.4310 USDT |
0.3997 USDT |
0.4070 USDT |
0.4255 USDT |
| 2023-11-23 |
0.4183 USDT |
8,773.0000 TRAC |
0.4048 USDT |
0.3372 USDT |
0.3769 USDT |
0.4310 USDT |
| 2023-11-22 |
0.3810 USDT |
14,904.0000 TRAC |
0.3155 USDT |
0.3155 USDT |
0.3196 USDT |
0.4048 USDT |
| 2023-11-21 |
0.3410 USDT |
4,083.0000 TRAC |
0.3469 USDT |
0.3172 USDT |
0.3223 USDT |
0.3172 USDT |
| 2023-11-20 |
0.3523 USDT |
18,284.0000 TRAC |
0.3172 USDT |
0.3172 USDT |
0.3172 USDT |
0.3523 USDT |
| 2023-11-19 |
0.3093 USDT |
9,340.0000 TRAC |
0.3021 USDT |
0.2953 USDT |
0.3021 USDT |
0.3172 USDT |
| 2023-11-18 |
0.2908 USDT |
2,434.0000 TRAC |
0.2696 USDT |
0.2696 USDT |
0.2696 USDT |
0.3021 USDT |
| 2023-11-17 |
0.2697 USDT |
66.0000 TRAC |
0.2698 USDT |
0.2696 USDT |
0.2696 USDT |
0.2696 USDT |
| 2023-11-16 |
0.2817 USDT |
14,404.0000 TRAC |
0.2724 USDT |
0.2652 USDT |
0.2693 USDT |
0.2699 USDT |
| 2023-11-15 |
0.0000 USDT |
0.0000 TRAC |
0.2724 USDT |
0.2724 USDT |
0.2724 USDT |
0.2724 USDT |
| 2023-11-14 |
0.2697 USDT |
199.0000 TRAC |
0.2702 USDT |
0.2679 USDT |
0.2724 USDT |
0.2724 USDT |
| 2023-11-13 |
0.2869 USDT |
11,316.0000 TRAC |
0.2937 USDT |
0.2693 USDT |
0.2702 USDT |
0.2702 USDT |
| 2023-11-12 |
0.2865 USDT |
1,402.0000 TRAC |
0.3034 USDT |
0.2815 USDT |
0.2937 USDT |
0.2937 USDT |
| 2023-11-11 |
0.3008 USDT |
829.0000 TRAC |
0.3021 USDT |
0.2952 USDT |
0.2952 USDT |
0.3034 USDT |
| 2023-11-10 |
0.3104 USDT |
3,648.0000 TRAC |
0.3146 USDT |
0.2939 USDT |
0.2990 USDT |
0.3005 USDT |
| 2023-11-09 |
0.2989 USDT |
6,044.0000 TRAC |
0.2741 USDT |
0.2741 USDT |
0.2741 USDT |
0.3146 USDT |
| 2023-11-08 |
0.2706 USDT |
580.0000 TRAC |
0.2693 USDT |
0.2665 USDT |
0.2665 USDT |
0.2741 USDT |
| 2023-11-07 |
0.2759 USDT |
1,264.0000 TRAC |
0.2827 USDT |
0.2693 USDT |
0.2701 USDT |
0.2693 USDT |
| 2023-11-06 |
0.2712 USDT |
8,689.0000 TRAC |
0.2672 USDT |
0.2672 USDT |
0.2672 USDT |
0.2812 USDT |
| 2023-11-05 |
0.2659 USDT |
661.0000 TRAC |
0.2638 USDT |
0.2625 USDT |
0.2638 USDT |
0.2672 USDT |
| 2023-11-04 |
0.2681 USDT |
1,051.0000 TRAC |
0.2686 USDT |
0.2638 USDT |
0.2638 USDT |
0.2638 USDT |
| 2023-11-03 |
0.2626 USDT |
1,039.0000 TRAC |
0.2672 USDT |
0.2598 USDT |
0.2598 USDT |
0.2672 USDT |
| 2023-11-02 |
0.2661 USDT |
280.0000 TRAC |
0.2645 USDT |
0.2645 USDT |
0.2645 USDT |
0.2672 USDT |
| 2023-11-01 |
0.2612 USDT |
603.0000 TRAC |
0.2617 USDT |
0.2559 USDT |
0.2559 USDT |
0.2645 USDT |
| 2023-10-31 |
0.2592 USDT |
1,865.0000 TRAC |
0.2625 USDT |
0.2555 USDT |
0.2598 USDT |
0.2617 USDT |
| 2023-10-30 |
0.2615 USDT |
2,309.0000 TRAC |
0.2638 USDT |
0.2560 USDT |
0.2618 USDT |
0.2645 USDT |
| 2023-10-29 |
0.2696 USDT |
3,845.0000 TRAC |
0.2681 USDT |
0.2638 USDT |
0.2638 USDT |
0.2685 USDT |
| 2023-10-28 |
0.2711 USDT |
394.0000 TRAC |
0.2769 USDT |
0.2693 USDT |
0.2693 USDT |
0.2693 USDT |
| 2023-10-27 |
0.2744 USDT |
240.0000 TRAC |
0.2720 USDT |
0.2706 USDT |
0.2755 USDT |
0.2769 USDT |
| 2023-10-26 |
0.2719 USDT |
3,503.0000 TRAC |
0.2592 USDT |
0.2573 USDT |
0.2592 USDT |
0.2768 USDT |
| 2023-10-25 |
0.2538 USDT |
953.0000 TRAC |
0.2513 USDT |
0.2488 USDT |
0.2488 USDT |
0.2592 USDT |
| 2023-10-24 |
0.2477 USDT |
2,032.0000 TRAC |
0.2462 USDT |
0.2450 USDT |
0.2501 USDT |
0.2513 USDT |
| 2023-10-23 |
0.2347 USDT |
3,021.0000 TRAC |
0.2304 USDT |
0.2304 USDT |
0.2316 USDT |
0.2453 USDT |
| 2023-10-22 |
0.2304 USDT |
3,536.0000 TRAC |
0.2304 USDT |
0.2304 USDT |
0.2304 USDT |
0.2304 USDT |
| 2023-10-21 |
0.2263 USDT |
1,171.0000 TRAC |
0.2223 USDT |
0.2222 USDT |
0.2222 USDT |
0.2304 USDT |
| 2023-10-20 |
0.2223 USDT |
144.0000 TRAC |
0.2200 USDT |
0.2200 USDT |
0.2200 USDT |
0.2223 USDT |