Crypto exchange Binance US
Market TrumpCoin (TRUMP) / USD
Identifier on Binance US: TRUMPUSD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-04-27 | 14.9913 USD | 1,166.1360 TRUMP | 15.7100 USD | 4.7800 USD | 14.4800 USD | 14.4800 USD |
| 2025-04-26 | 14.8570 USD | 1,067.4990 TRUMP | 13.4500 USD | 13.4500 USD | 13.4500 USD | 15.5800 USD |
| 2025-04-25 | 12.5833 USD | 3,539.2780 TRUMP | 12.1700 USD | 11.8400 USD | 11.9200 USD | 13.2500 USD |
| 2025-04-24 | 12.1131 USD | 211.5820 TRUMP | 13.1600 USD | 11.6100 USD | 11.8400 USD | 12.0300 USD |
| 2025-04-23 | 11.6034 USD | 499.5090 TRUMP | 9.0000 USD | 9.0000 USD | 9.0000 USD | 13.8500 USD |
| 2025-04-22 | 8.7078 USD | 199.3020 TRUMP | 8.3100 USD | 8.3000 USD | 8.3000 USD | 8.7900 USD |
| 2025-04-21 | 8.3568 USD | 10.6840 TRUMP | 8.1200 USD | 8.1200 USD | 8.1200 USD | 8.3100 USD |
| 2025-04-20 | 8.3681 USD | 136.7810 TRUMP | 8.4800 USD | 8.0800 USD | 8.0800 USD | 8.0800 USD |
| 2025-04-19 | 8.3496 USD | 450.7570 TRUMP | 7.8100 USD | 7.8100 USD | 7.8100 USD | 8.3800 USD |
| 2025-04-18 | 7.7053 USD | 22.8790 TRUMP | 7.5400 USD | 7.5400 USD | 7.5400 USD | 7.6700 USD |
| 2025-04-17 | 7.8757 USD | 97.4660 TRUMP | 7.7400 USD | 7.4700 USD | 7.4700 USD | 7.5400 USD |
| 2025-04-16 | 7.8935 USD | 38.4750 TRUMP | 7.7600 USD | 7.6700 USD | 7.7600 USD | 7.8700 USD |
| 2025-04-15 | 7.9594 USD | 49.5100 TRUMP | 7.8400 USD | 7.8100 USD | 7.8100 USD | 7.8100 USD |
| 2025-04-14 | 8.1615 USD | 268.3100 TRUMP | 8.2900 USD | 7.9900 USD | 7.9900 USD | 7.9900 USD |
| 2025-04-13 | 8.5001 USD | 73.2550 TRUMP | 8.6600 USD | 8.0900 USD | 8.0900 USD | 8.0900 USD |
| 2025-04-12 | 8.5379 USD | 89.4250 TRUMP | 8.1700 USD | 8.0200 USD | 8.0200 USD | 8.6100 USD |
| 2025-04-11 | 8.0350 USD | 33.8970 TRUMP | 7.9300 USD | 7.9300 USD | 7.9300 USD | 8.1700 USD |
| 2025-04-10 | 7.9960 USD | 154.3620 TRUMP | 8.1000 USD | 7.9300 USD | 7.9300 USD | 7.9300 USD |
| 2025-04-09 | 8.2696 USD | 51.1450 TRUMP | 7.5400 USD | 7.5400 USD | 7.5400 USD | 8.2800 USD |
| 2025-04-08 | 7.9375 USD | 155.1920 TRUMP | 7.8600 USD | 7.4700 USD | 7.4700 USD | 7.5400 USD |
| 2025-04-07 | 7.6992 USD | 209.1950 TRUMP | 7.9400 USD | 7.1500 USD | 7.6700 USD | 7.8600 USD |
| 2025-04-06 | 7.9493 USD | 141.2800 TRUMP | 9.1400 USD | 7.7300 USD | 7.9400 USD | 7.9400 USD |
| 2025-04-05 | 9.1592 USD | 4.3200 TRUMP | 9.4000 USD | 9.1100 USD | 9.1100 USD | 9.1100 USD |
| 2025-04-04 | 9.3909 USD | 9.4700 TRUMP | 9.5100 USD | 9.1900 USD | 9.1900 USD | 9.4000 USD |
| 2025-04-03 | 8.8923 USD | 148.3080 TRUMP | 9.4100 USD | 8.8100 USD | 8.8400 USD | 9.3400 USD |
| 2025-04-02 | 9.9451 USD | 256.4840 TRUMP | 10.3900 USD | 9.3500 USD | 9.7300 USD | 9.4100 USD |
| 2025-04-01 | 10.3750 USD | 5.9910 TRUMP | 9.9100 USD | 9.9100 USD | 9.9100 USD | 10.3900 USD |
| 2025-03-31 | 9.9245 USD | 0.3280 TRUMP | 10.1800 USD | 9.9100 USD | 9.9100 USD | 9.9100 USD |
| 2025-03-30 | 10.0839 USD | 16.1380 TRUMP | 10.5000 USD | 10.0500 USD | 10.0500 USD | 10.1800 USD |
| 2025-03-29 | 0.0000 USD | 0.0000 TRUMP | 10.5000 USD | 10.5000 USD | 10.5000 USD | 10.5000 USD |
| 2025-03-28 | 10.7232 USD | 25.4910 TRUMP | 11.1600 USD | 10.5000 USD | 10.5000 USD | 10.5000 USD |
| 2025-03-27 | 11.0086 USD | 103.5690 TRUMP | 11.4700 USD | 10.7600 USD | 10.7600 USD | 11.1600 USD |
| 2025-03-26 | 11.7727 USD | 17.4130 TRUMP | 11.6300 USD | 11.2800 USD | 11.3900 USD | 11.5100 USD |
| 2025-03-25 | 11.5376 USD | 70.8550 TRUMP | 11.9500 USD | 11.3900 USD | 11.3900 USD | 11.6300 USD |
| 2025-03-24 | 11.7354 USD | 156.2430 TRUMP | 11.9300 USD | 11.6100 USD | 11.6100 USD | 11.9500 USD |
| 2025-03-23 | 11.8927 USD | 298.5210 TRUMP | 10.7000 USD | 10.7000 USD | 10.7000 USD | 11.9300 USD |
| 2025-03-22 | 10.9851 USD | 41.0040 TRUMP | 10.8700 USD | 10.8700 USD | 10.8700 USD | 10.9200 USD |
| 2025-03-21 | 10.9325 USD | 47.8750 TRUMP | 11.1900 USD | 10.8000 USD | 10.8000 USD | 10.9000 USD |
| 2025-03-20 | 11.4373 USD | 62.7010 TRUMP | 11.6600 USD | 11.0600 USD | 11.1700 USD | 11.1900 USD |
| 2025-03-19 | 11.2665 USD | 224.1540 TRUMP | 11.0800 USD | 10.9600 USD | 10.9600 USD | 11.5700 USD |
| 2025-03-18 | 11.0320 USD | 30.2470 TRUMP | 11.4500 USD | 10.8300 USD | 10.8400 USD | 11.0400 USD |
| 2025-03-17 | 11.4212 USD | 54.6540 TRUMP | 11.3800 USD | 11.3200 USD | 11.3200 USD | 11.4600 USD |
| 2025-03-16 | 11.6453 USD | 350.3800 TRUMP | 12.2600 USD | 11.3600 USD | 11.3600 USD | 11.3800 USD |
| 2025-03-15 | 12.2480 USD | 102.1190 TRUMP | 12.0600 USD | 11.9700 USD | 11.9700 USD | 12.2800 USD |
| 2025-03-14 | 11.9259 USD | 119.2300 TRUMP | 10.9100 USD | 10.9100 USD | 10.9100 USD | 12.0600 USD |
| 2025-03-13 | 11.3519 USD | 348.5400 TRUMP | 10.5500 USD | 10.4700 USD | 10.5300 USD | 10.9100 USD |
| 2025-03-12 | 10.5337 USD | 528.5490 TRUMP | 10.6000 USD | 10.1900 USD | 10.2200 USD | 10.3600 USD |
| 2025-03-11 | 10.3355 USD | 54.5680 TRUMP | 10.3900 USD | 9.8000 USD | 9.8000 USD | 10.5500 USD |
| 2025-03-10 | 10.6491 USD | 510.0680 TRUMP | 10.8100 USD | 10.4400 USD | 10.4400 USD | 10.4400 USD |
| 2025-03-09 | 11.2809 USD | 442.3650 TRUMP | 11.8500 USD | 10.6200 USD | 10.6200 USD | 10.6200 USD |
12