Crypto exchange Binance US
Market TrumpCoin (TRUMP) / Tether (USDT)
Identifier on Binance US: TRUMPUSDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-04-27 | 14.8128 USDT | 7,471.1970 TRUMP | 15.6400 USDT | 14.3300 USDT | 14.6600 USDT | 15.0900 USDT |
| 2025-04-26 | 14.9139 USDT | 9,131.4380 TRUMP | 13.3600 USDT | 13.3600 USDT | 13.5600 USDT | 15.6200 USDT |
| 2025-04-25 | 12.9556 USDT | 10,363.6530 TRUMP | 12.1100 USDT | 11.8000 USDT | 11.9900 USDT | 13.3000 USDT |
| 2025-04-24 | 12.3654 USDT | 6,027.0150 TRUMP | 13.4500 USDT | 11.6000 USDT | 11.9300 USDT | 12.0100 USDT |
| 2025-04-23 | 12.8755 USDT | 33,838.7250 TRUMP | 9.2000 USDT | 9.1500 USDT | 9.2700 USDT | 14.1500 USDT |
| 2025-04-22 | 8.6843 USDT | 3,001.3460 TRUMP | 8.1900 USDT | 8.1900 USDT | 8.1900 USDT | 9.1200 USDT |
| 2025-04-21 | 8.3409 USDT | 1,863.1440 TRUMP | 8.1700 USDT | 8.1600 USDT | 8.1900 USDT | 8.2700 USDT |
| 2025-04-20 | 8.3349 USDT | 2,651.7300 TRUMP | 8.4700 USDT | 8.0500 USDT | 8.0700 USDT | 8.1000 USDT |
| 2025-04-19 | 8.3692 USDT | 4,098.6590 TRUMP | 7.7400 USDT | 7.7400 USDT | 7.8000 USDT | 8.3600 USDT |
| 2025-04-18 | 7.6549 USDT | 771.8050 TRUMP | 7.5400 USDT | 7.4900 USDT | 7.4900 USDT | 7.6400 USDT |
| 2025-04-17 | 7.6933 USDT | 1,492.0060 TRUMP | 7.7300 USDT | 7.4500 USDT | 7.4500 USDT | 7.5200 USDT |
| 2025-04-16 | 7.9052 USDT | 1,220.3360 TRUMP | 7.7900 USDT | 7.6800 USDT | 7.7300 USDT | 7.7300 USDT |
| 2025-04-15 | 7.8643 USDT | 399.6100 TRUMP | 7.9000 USDT | 7.8000 USDT | 7.8000 USDT | 7.8000 USDT |
| 2025-04-14 | 8.1587 USDT | 744.7610 TRUMP | 8.2900 USDT | 7.8900 USDT | 7.9500 USDT | 7.9600 USDT |
| 2025-04-13 | 8.4358 USDT | 1,746.7340 TRUMP | 8.6900 USDT | 8.0400 USDT | 8.1600 USDT | 8.2300 USDT |
| 2025-04-12 | 8.3769 USDT | 1,788.6850 TRUMP | 8.0500 USDT | 7.9800 USDT | 7.9800 USDT | 8.6100 USDT |
| 2025-04-11 | 8.0656 USDT | 463.5260 TRUMP | 7.9100 USDT | 7.9000 USDT | 7.9300 USDT | 8.1100 USDT |
| 2025-04-10 | 7.9608 USDT | 1,157.2570 TRUMP | 8.2100 USDT | 7.6900 USDT | 7.7900 USDT | 7.8800 USDT |
| 2025-04-09 | 7.6488 USDT | 555.5520 TRUMP | 7.5200 USDT | 7.2400 USDT | 7.3700 USDT | 8.2100 USDT |
| 2025-04-08 | 7.8408 USDT | 894.8430 TRUMP | 7.8400 USDT | 7.4700 USDT | 7.4700 USDT | 7.4800 USDT |
| 2025-04-07 | 7.7373 USDT | 666.7010 TRUMP | 7.7900 USDT | 7.2100 USDT | 7.4000 USDT | 7.9200 USDT |
| 2025-04-06 | 8.1631 USDT | 991.6340 TRUMP | 9.2200 USDT | 7.8000 USDT | 7.9500 USDT | 7.8100 USDT |
| 2025-04-05 | 9.2398 USDT | 259.2150 TRUMP | 9.3400 USDT | 9.1000 USDT | 9.1000 USDT | 9.1400 USDT |
| 2025-04-04 | 9.3952 USDT | 1,057.0510 TRUMP | 9.4300 USDT | 9.1500 USDT | 9.2500 USDT | 9.3600 USDT |
| 2025-04-03 | 8.9398 USDT | 1,096.1110 TRUMP | 9.2700 USDT | 8.7600 USDT | 8.8200 USDT | 9.2700 USDT |
| 2025-04-02 | 10.1546 USDT | 2,511.0610 TRUMP | 10.3800 USDT | 9.0100 USDT | 10.1100 USDT | 9.0100 USDT |
| 2025-04-01 | 10.2408 USDT | 1,356.0680 TRUMP | 10.0200 USDT | 9.9800 USDT | 10.0200 USDT | 10.3200 USDT |
| 2025-03-31 | 10.1213 USDT | 752.4840 TRUMP | 10.0900 USDT | 9.8800 USDT | 9.8800 USDT | 10.0800 USDT |
| 2025-03-30 | 10.1274 USDT | 1,741.1640 TRUMP | 10.0200 USDT | 10.0200 USDT | 10.0200 USDT | 10.1800 USDT |
| 2025-03-29 | 10.0556 USDT | 839.6940 TRUMP | 10.3700 USDT | 9.8700 USDT | 9.8800 USDT | 10.0000 USDT |
| 2025-03-28 | 10.9807 USDT | 2,416.1760 TRUMP | 11.1100 USDT | 10.1300 USDT | 10.1300 USDT | 10.3100 USDT |
| 2025-03-27 | 11.2483 USDT | 592.5190 TRUMP | 11.4500 USDT | 11.0500 USDT | 11.1100 USDT | 11.1900 USDT |
| 2025-03-26 | 11.5833 USDT | 979.2260 TRUMP | 11.5600 USDT | 11.2600 USDT | 11.3600 USDT | 11.3800 USDT |
| 2025-03-25 | 11.5263 USDT | 894.0600 TRUMP | 11.8200 USDT | 11.3200 USDT | 11.3700 USDT | 11.5500 USDT |
| 2025-03-24 | 11.6581 USDT | 2,914.3100 TRUMP | 11.4800 USDT | 11.4100 USDT | 11.6800 USDT | 11.8400 USDT |
| 2025-03-23 | 11.8602 USDT | 3,799.4250 TRUMP | 10.7100 USDT | 10.7100 USDT | 10.7100 USDT | 11.5000 USDT |
| 2025-03-22 | 10.9929 USDT | 500.7470 TRUMP | 10.8700 USDT | 10.8500 USDT | 10.8700 USDT | 10.9800 USDT |
| 2025-03-21 | 10.8354 USDT | 398.0410 TRUMP | 11.0500 USDT | 10.6800 USDT | 10.7000 USDT | 10.8900 USDT |
| 2025-03-20 | 11.1726 USDT | 1,752.0320 TRUMP | 11.6500 USDT | 11.0200 USDT | 11.0400 USDT | 11.0200 USDT |
| 2025-03-19 | 11.2134 USDT | 2,065.0530 TRUMP | 11.0600 USDT | 10.8900 USDT | 10.9300 USDT | 11.6500 USDT |
| 2025-03-18 | 11.0502 USDT | 1,360.2360 TRUMP | 11.3600 USDT | 10.8000 USDT | 10.8000 USDT | 11.0600 USDT |
| 2025-03-17 | 11.3169 USDT | 2,357.6680 TRUMP | 11.1800 USDT | 11.1400 USDT | 11.2000 USDT | 11.4200 USDT |
| 2025-03-16 | 11.4768 USDT | 2,101.2330 TRUMP | 12.1000 USDT | 11.0400 USDT | 11.1000 USDT | 11.0900 USDT |
| 2025-03-15 | 12.2847 USDT | 1,232.3120 TRUMP | 12.0500 USDT | 11.8500 USDT | 11.9600 USDT | 12.1700 USDT |
| 2025-03-14 | 11.9250 USDT | 6,370.5580 TRUMP | 10.7600 USDT | 10.7600 USDT | 11.2400 USDT | 11.9800 USDT |
| 2025-03-13 | 10.7837 USDT | 5,457.5190 TRUMP | 10.4900 USDT | 10.3100 USDT | 10.3600 USDT | 10.7300 USDT |
| 2025-03-12 | 10.3310 USDT | 11,340.3930 TRUMP | 10.5100 USDT | 10.0800 USDT | 10.1400 USDT | 10.4700 USDT |
| 2025-03-11 | 10.3895 USDT | 8,764.7190 TRUMP | 10.3600 USDT | 9.5300 USDT | 10.1100 USDT | 10.6500 USDT |
| 2025-03-10 | 10.7209 USDT | 2,359.0520 TRUMP | 10.7100 USDT | 10.1900 USDT | 10.4500 USDT | 10.4700 USDT |
| 2025-03-09 | 11.2556 USDT | 2,334.6970 TRUMP | 12.0600 USDT | 10.5500 USDT | 10.6700 USDT | 10.7100 USDT |
12