Identifier on Binance US: TRUMPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
7.2775 USDT |
6,619.5880 TRUMP |
7.2910 USDT |
7.0360 USDT |
7.1200 USDT |
7.1100 USDT |
| 2025-11-03 |
7.7000 USDT |
10,056.7390 TRUMP |
7.5770 USDT |
7.0330 USDT |
7.2810 USDT |
7.2320 USDT |
| 2025-11-02 |
7.5620 USDT |
3,335.5800 TRUMP |
7.7500 USDT |
7.4690 USDT |
7.5280 USDT |
7.5330 USDT |
| 2025-11-01 |
8.2073 USDT |
3,543.3210 TRUMP |
8.0530 USDT |
7.5120 USDT |
7.6860 USDT |
7.6860 USDT |
| 2025-10-31 |
7.9666 USDT |
6,706.7800 TRUMP |
7.5730 USDT |
7.5730 USDT |
7.8250 USDT |
8.1090 USDT |
| 2025-10-30 |
7.5160 USDT |
5,607.2840 TRUMP |
8.3350 USDT |
7.1550 USDT |
7.1550 USDT |
7.2350 USDT |
| 2025-10-29 |
8.1754 USDT |
17,560.9680 TRUMP |
7.1540 USDT |
7.1530 USDT |
7.4060 USDT |
8.3640 USDT |
| 2025-10-28 |
7.0573 USDT |
3,450.9160 TRUMP |
7.0900 USDT |
6.7130 USDT |
6.8280 USDT |
6.9710 USDT |
| 2025-10-27 |
7.3869 USDT |
10,923.3810 TRUMP |
6.2830 USDT |
6.2160 USDT |
6.2160 USDT |
7.1450 USDT |
| 2025-10-26 |
6.0207 USDT |
1,003.6720 TRUMP |
5.9930 USDT |
5.9930 USDT |
5.9930 USDT |
6.2890 USDT |
| 2025-10-25 |
5.9628 USDT |
106.2530 TRUMP |
5.9430 USDT |
5.9430 USDT |
5.9430 USDT |
5.9930 USDT |
| 2025-10-24 |
5.8899 USDT |
66.7710 TRUMP |
5.8450 USDT |
5.8000 USDT |
5.8250 USDT |
5.9430 USDT |
| 2025-10-23 |
5.8404 USDT |
230.8650 TRUMP |
5.8070 USDT |
5.7690 USDT |
5.7700 USDT |
5.8450 USDT |
| 2025-10-22 |
5.7458 USDT |
274.4160 TRUMP |
5.8350 USDT |
5.5800 USDT |
5.7440 USDT |
5.8070 USDT |
| 2025-10-21 |
5.9517 USDT |
655.7740 TRUMP |
5.9930 USDT |
5.8340 USDT |
5.8360 USDT |
5.9480 USDT |
| 2025-10-20 |
5.9223 USDT |
68.3670 TRUMP |
5.9320 USDT |
5.8820 USDT |
5.8820 USDT |
5.9550 USDT |
| 2025-10-19 |
5.8876 USDT |
368.0850 TRUMP |
5.8770 USDT |
5.8120 USDT |
5.8400 USDT |
5.9620 USDT |
| 2025-10-18 |
5.8610 USDT |
46.6500 TRUMP |
5.7670 USDT |
5.7420 USDT |
5.7420 USDT |
5.9070 USDT |
| 2025-10-17 |
5.8257 USDT |
203.1050 TRUMP |
5.9000 USDT |
5.6500 USDT |
5.6500 USDT |
5.7840 USDT |
| 2025-10-16 |
5.9566 USDT |
313.9450 TRUMP |
6.0500 USDT |
5.9000 USDT |
5.9000 USDT |
5.9000 USDT |
| 2025-10-15 |
6.1949 USDT |
562.1530 TRUMP |
6.2700 USDT |
6.0100 USDT |
6.0500 USDT |
6.0500 USDT |
| 2025-10-14 |
6.2949 USDT |
1,030.7850 TRUMP |
6.5000 USDT |
6.0800 USDT |
6.1800 USDT |
6.2100 USDT |
| 2025-10-13 |
6.4471 USDT |
1,321.0360 TRUMP |
6.2100 USDT |
6.1700 USDT |
6.1700 USDT |
6.6400 USDT |
| 2025-10-12 |
6.0380 USDT |
376.5520 TRUMP |
5.7700 USDT |
5.7700 USDT |
5.7700 USDT |
6.1700 USDT |
| 2025-10-11 |
5.7570 USDT |
2,723.7130 TRUMP |
5.3900 USDT |
5.2300 USDT |
5.5200 USDT |
5.7700 USDT |
| 2025-10-10 |
6.5180 USDT |
6,629.3700 TRUMP |
7.5100 USDT |
4.0000 USDT |
6.6900 USDT |
5.5200 USDT |
| 2025-10-09 |
7.6777 USDT |
524.7490 TRUMP |
7.7600 USDT |
7.4100 USDT |
7.4200 USDT |
7.5300 USDT |
| 2025-10-08 |
7.6622 USDT |
306.6690 TRUMP |
7.5300 USDT |
7.5200 USDT |
7.5200 USDT |
7.6600 USDT |
| 2025-10-07 |
7.6789 USDT |
2,202.6650 TRUMP |
7.9600 USDT |
7.5300 USDT |
7.5300 USDT |
7.5300 USDT |
| 2025-10-06 |
7.9913 USDT |
2,481.4170 TRUMP |
7.7800 USDT |
7.7500 USDT |
7.7500 USDT |
7.9600 USDT |
| 2025-10-05 |
7.8478 USDT |
2,434.3830 TRUMP |
7.7400 USDT |
7.7300 USDT |
7.7300 USDT |
7.8100 USDT |
| 2025-10-04 |
7.7497 USDT |
860.4590 TRUMP |
7.8600 USDT |
7.6500 USDT |
7.6500 USDT |
7.7400 USDT |
| 2025-10-03 |
7.8271 USDT |
371.8290 TRUMP |
7.7700 USDT |
7.6700 USDT |
7.7000 USDT |
7.8900 USDT |
| 2025-10-02 |
7.7328 USDT |
1,152.1320 TRUMP |
7.5900 USDT |
7.5900 USDT |
7.6300 USDT |
7.8400 USDT |
| 2025-10-01 |
7.5264 USDT |
65.2680 TRUMP |
7.3700 USDT |
7.3700 USDT |
7.3700 USDT |
7.5500 USDT |
| 2025-09-30 |
7.4390 USDT |
532.1490 TRUMP |
7.5600 USDT |
7.2500 USDT |
7.2700 USDT |
7.4000 USDT |
| 2025-09-29 |
7.6059 USDT |
162.1530 TRUMP |
7.6400 USDT |
7.5100 USDT |
7.5100 USDT |
7.6100 USDT |
| 2025-09-28 |
7.5264 USDT |
501.1500 TRUMP |
7.5800 USDT |
7.4200 USDT |
7.4200 USDT |
7.6500 USDT |
| 2025-09-27 |
7.5227 USDT |
382.8990 TRUMP |
7.5700 USDT |
7.5000 USDT |
7.5000 USDT |
7.5800 USDT |
| 2025-09-26 |
7.5397 USDT |
52.4830 TRUMP |
7.4800 USDT |
7.4300 USDT |
7.4300 USDT |
7.5700 USDT |
| 2025-09-25 |
7.5381 USDT |
1,710.7390 TRUMP |
7.7100 USDT |
7.3700 USDT |
7.4700 USDT |
7.4800 USDT |
| 2025-09-24 |
7.7043 USDT |
1,539.9910 TRUMP |
7.6300 USDT |
7.5400 USDT |
7.5900 USDT |
7.6800 USDT |
| 2025-09-23 |
7.6045 USDT |
2,023.6770 TRUMP |
7.6500 USDT |
7.5500 USDT |
7.5800 USDT |
7.6300 USDT |
| 2025-09-22 |
7.6317 USDT |
5,427.0250 TRUMP |
8.2800 USDT |
6.6700 USDT |
7.6000 USDT |
7.6300 USDT |
| 2025-09-21 |
8.3688 USDT |
1,604.2430 TRUMP |
8.4800 USDT |
8.3500 USDT |
8.3600 USDT |
8.3700 USDT |
| 2025-09-20 |
8.4298 USDT |
32.5840 TRUMP |
8.3600 USDT |
8.3600 USDT |
8.3600 USDT |
8.4800 USDT |
| 2025-09-19 |
8.4438 USDT |
483.5170 TRUMP |
8.6600 USDT |
8.3600 USDT |
8.4100 USDT |
8.4100 USDT |
| 2025-09-18 |
8.7043 USDT |
499.0790 TRUMP |
8.6900 USDT |
8.6300 USDT |
8.6500 USDT |
8.6600 USDT |
| 2025-09-17 |
8.6879 USDT |
630.0390 TRUMP |
8.6100 USDT |
8.4900 USDT |
8.4900 USDT |
8.7200 USDT |
| 2025-09-16 |
8.5723 USDT |
188.8340 TRUMP |
8.4800 USDT |
8.4800 USDT |
8.4800 USDT |
8.6100 USDT |