Identifier on Binance US: TRXBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-08 |
0.0685 BUSD |
337,557.4000 TRX |
0.0664 BUSD |
0.0656 BUSD |
0.0658 BUSD |
0.0669 BUSD |
| 2023-02-07 |
0.0648 BUSD |
49,752.5000 TRX |
0.0634 BUSD |
0.0634 BUSD |
0.0637 BUSD |
0.0659 BUSD |
| 2023-02-06 |
0.0636 BUSD |
856,354.8000 TRX |
0.0641 BUSD |
0.0629 BUSD |
0.0633 BUSD |
0.0633 BUSD |
| 2023-02-05 |
0.0647 BUSD |
10,290.1000 TRX |
0.0642 BUSD |
0.0634 BUSD |
0.0634 BUSD |
0.0641 BUSD |
| 2023-02-04 |
0.0635 BUSD |
86,660.4000 TRX |
0.0638 BUSD |
0.0632 BUSD |
0.0633 BUSD |
0.0642 BUSD |
| 2023-02-03 |
0.0642 BUSD |
25,420.5000 TRX |
0.0638 BUSD |
0.0638 BUSD |
0.0638 BUSD |
0.0638 BUSD |
| 2023-02-02 |
0.0644 BUSD |
238,756.7000 TRX |
0.0635 BUSD |
0.0634 BUSD |
0.0634 BUSD |
0.0635 BUSD |
| 2023-02-01 |
0.0623 BUSD |
87,912.3000 TRX |
0.0618 BUSD |
0.0615 BUSD |
0.0615 BUSD |
0.0632 BUSD |
| 2023-01-31 |
0.0623 BUSD |
111,310.0000 TRX |
0.0617 BUSD |
0.0613 BUSD |
0.0617 BUSD |
0.0618 BUSD |
| 2023-01-30 |
0.0624 BUSD |
272,833.3000 TRX |
0.0639 BUSD |
0.0619 BUSD |
0.0619 BUSD |
0.0619 BUSD |
| 2023-01-29 |
0.0641 BUSD |
68,337.4000 TRX |
0.0626 BUSD |
0.0626 BUSD |
0.0626 BUSD |
0.0639 BUSD |
| 2023-01-28 |
0.0631 BUSD |
45,748.4000 TRX |
0.0635 BUSD |
0.0621 BUSD |
0.0624 BUSD |
0.0626 BUSD |
| 2023-01-27 |
0.0629 BUSD |
75,792.1000 TRX |
0.0618 BUSD |
0.0611 BUSD |
0.0611 BUSD |
0.0636 BUSD |
| 2023-01-26 |
0.0618 BUSD |
15,763.3000 TRX |
0.0620 BUSD |
0.0615 BUSD |
0.0615 BUSD |
0.0618 BUSD |
| 2023-01-25 |
0.0612 BUSD |
32,664.3000 TRX |
0.0600 BUSD |
0.0595 BUSD |
0.0595 BUSD |
0.0620 BUSD |
| 2023-01-24 |
0.0623 BUSD |
43,878.0000 TRX |
0.0631 BUSD |
0.0602 BUSD |
0.0602 BUSD |
0.0602 BUSD |
| 2023-01-23 |
0.0624 BUSD |
47,906.4000 TRX |
0.0615 BUSD |
0.0615 BUSD |
0.0615 BUSD |
0.0631 BUSD |
| 2023-01-22 |
0.0618 BUSD |
27,402.2000 TRX |
0.0618 BUSD |
0.0609 BUSD |
0.0611 BUSD |
0.0615 BUSD |
| 2023-01-21 |
0.0626 BUSD |
25,324.4000 TRX |
0.0624 BUSD |
0.0622 BUSD |
0.0622 BUSD |
0.0623 BUSD |
| 2023-01-20 |
0.0612 BUSD |
10,341.6000 TRX |
0.0603 BUSD |
0.0601 BUSD |
0.0601 BUSD |
0.0630 BUSD |
| 2023-01-19 |
0.0596 BUSD |
3,031.0000 TRX |
0.0589 BUSD |
0.0588 BUSD |
0.0588 BUSD |
0.0603 BUSD |
| 2023-01-18 |
0.0611 BUSD |
12,592.4000 TRX |
0.0624 BUSD |
0.0592 BUSD |
0.0592 BUSD |
0.0592 BUSD |
| 2023-01-17 |
0.0620 BUSD |
6,254.8000 TRX |
0.0625 BUSD |
0.0616 BUSD |
0.0616 BUSD |
0.0624 BUSD |
| 2023-01-16 |
0.0625 BUSD |
255,808.1000 TRX |
0.0624 BUSD |
0.0615 BUSD |
0.0615 BUSD |
0.0629 BUSD |
| 2023-01-15 |
0.0618 BUSD |
8,090.9000 TRX |
0.0617 BUSD |
0.0611 BUSD |
0.0611 BUSD |
0.0624 BUSD |
| 2023-01-14 |
0.0633 BUSD |
72,314.5000 TRX |
0.0607 BUSD |
0.0607 BUSD |
0.0609 BUSD |
0.0617 BUSD |
| 2023-01-13 |
0.0587 BUSD |
14,269.6000 TRX |
0.0570 BUSD |
0.0570 BUSD |
0.0570 BUSD |
0.0600 BUSD |
| 2023-01-12 |
0.0563 BUSD |
34,521.3000 TRX |
0.0567 BUSD |
0.0558 BUSD |
0.0558 BUSD |
0.0570 BUSD |
| 2023-01-11 |
0.0555 BUSD |
17,336.7000 TRX |
0.0548 BUSD |
0.0548 BUSD |
0.0548 BUSD |
0.0563 BUSD |
| 2023-01-10 |
0.0544 BUSD |
16,190.7000 TRX |
0.0545 BUSD |
0.0540 BUSD |
0.0541 BUSD |
0.0548 BUSD |
| 2023-01-09 |
0.0549 BUSD |
66,806.4000 TRX |
0.0540 BUSD |
0.0540 BUSD |
0.0540 BUSD |
0.0545 BUSD |
| 2023-01-08 |
0.0528 BUSD |
14,265.4000 TRX |
0.0517 BUSD |
0.0514 BUSD |
0.0514 BUSD |
0.0536 BUSD |
| 2023-01-07 |
0.0522 BUSD |
73,712.8000 TRX |
0.0522 BUSD |
0.0515 BUSD |
0.0515 BUSD |
0.0520 BUSD |
| 2023-01-06 |
0.0512 BUSD |
263,714.9000 TRX |
0.0536 BUSD |
0.0500 BUSD |
0.0504 BUSD |
0.0520 BUSD |
| 2023-01-05 |
0.0541 BUSD |
7,612.2000 TRX |
0.0545 BUSD |
0.0535 BUSD |
0.0535 BUSD |
0.0535 BUSD |
| 2023-01-04 |
0.0550 BUSD |
3,253.9000 TRX |
0.0549 BUSD |
0.0545 BUSD |
0.0545 BUSD |
0.0545 BUSD |
| 2023-01-03 |
0.0553 BUSD |
11,495.5000 TRX |
0.0553 BUSD |
0.0549 BUSD |
0.0550 BUSD |
0.0549 BUSD |
| 2023-01-02 |
0.0553 BUSD |
223.0000 TRX |
0.0549 BUSD |
0.0549 BUSD |
0.0549 BUSD |
0.0553 BUSD |
| 2023-01-01 |
0.0548 BUSD |
25,644.9000 TRX |
0.0545 BUSD |
0.0545 BUSD |
0.0545 BUSD |
0.0549 BUSD |
| 2022-12-31 |
0.0548 BUSD |
2,890.8000 TRX |
0.0544 BUSD |
0.0544 BUSD |
0.0544 BUSD |
0.0546 BUSD |
| 2022-12-30 |
0.0539 BUSD |
52,522.1000 TRX |
0.0539 BUSD |
0.0536 BUSD |
0.0536 BUSD |
0.0544 BUSD |
| 2022-12-29 |
0.0542 BUSD |
6,587.0000 TRX |
0.0543 BUSD |
0.0539 BUSD |
0.0539 BUSD |
0.0539 BUSD |
| 2022-12-28 |
0.0539 BUSD |
112,133.8000 TRX |
0.0538 BUSD |
0.0536 BUSD |
0.0536 BUSD |
0.0543 BUSD |
| 2022-12-27 |
0.0541 BUSD |
23,523.4000 TRX |
0.0543 BUSD |
0.0538 BUSD |
0.0538 BUSD |
0.0538 BUSD |
| 2022-12-26 |
0.0547 BUSD |
2,298.7000 TRX |
0.0547 BUSD |
0.0543 BUSD |
0.0543 BUSD |
0.0543 BUSD |
| 2022-12-25 |
0.0547 BUSD |
1,749.8000 TRX |
0.0548 BUSD |
0.0547 BUSD |
0.0547 BUSD |
0.0547 BUSD |
| 2022-12-24 |
0.0546 BUSD |
1,846.2000 TRX |
0.0543 BUSD |
0.0543 BUSD |
0.0543 BUSD |
0.0548 BUSD |
| 2022-12-23 |
0.0554 BUSD |
108,299.7000 TRX |
0.0558 BUSD |
0.0543 BUSD |
0.0543 BUSD |
0.0543 BUSD |
| 2022-12-22 |
0.0553 BUSD |
11,947.5000 TRX |
0.0549 BUSD |
0.0549 BUSD |
0.0549 BUSD |
0.0558 BUSD |
| 2022-12-21 |
0.0548 BUSD |
10,961.5000 TRX |
0.0548 BUSD |
0.0547 BUSD |
0.0547 BUSD |
0.0549 BUSD |