Identifier on Binance US: TRXBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-20 |
0.0542 BUSD |
54,142.2000 TRX |
0.0536 BUSD |
0.0536 BUSD |
0.0536 BUSD |
0.0551 BUSD |
| 2022-12-19 |
0.0539 BUSD |
4,403.4000 TRX |
0.0539 BUSD |
0.0536 BUSD |
0.0536 BUSD |
0.0536 BUSD |
| 2022-12-18 |
0.0541 BUSD |
35,623.8000 TRX |
0.0547 BUSD |
0.0536 BUSD |
0.0536 BUSD |
0.0539 BUSD |
| 2022-12-17 |
0.0536 BUSD |
6,526.5000 TRX |
0.0539 BUSD |
0.0522 BUSD |
0.0522 BUSD |
0.0547 BUSD |
| 2022-12-16 |
0.0537 BUSD |
58,276.3000 TRX |
0.0559 BUSD |
0.0528 BUSD |
0.0533 BUSD |
0.0528 BUSD |
| 2022-12-15 |
0.0556 BUSD |
94,319.5000 TRX |
0.0556 BUSD |
0.0555 BUSD |
0.0555 BUSD |
0.0559 BUSD |
| 2022-12-14 |
0.0567 BUSD |
43,475.0000 TRX |
0.0545 BUSD |
0.0545 BUSD |
0.0545 BUSD |
0.0559 BUSD |
| 2022-12-13 |
0.0540 BUSD |
132,979.3000 TRX |
0.0533 BUSD |
0.0533 BUSD |
0.0533 BUSD |
0.0537 BUSD |
| 2022-12-12 |
0.0528 BUSD |
109,220.8000 TRX |
0.0539 BUSD |
0.0521 BUSD |
0.0522 BUSD |
0.0526 BUSD |
| 2022-12-11 |
0.0549 BUSD |
307,273.3000 TRX |
0.0549 BUSD |
0.0538 BUSD |
0.0540 BUSD |
0.0540 BUSD |
| 2022-12-10 |
0.0553 BUSD |
315,829.5000 TRX |
0.0547 BUSD |
0.0547 BUSD |
0.0547 BUSD |
0.0551 BUSD |
| 2022-12-09 |
0.0548 BUSD |
48,942.6000 TRX |
0.0546 BUSD |
0.0545 BUSD |
0.0545 BUSD |
0.0547 BUSD |
| 2022-12-08 |
0.0536 BUSD |
236,292.3000 TRX |
0.0532 BUSD |
0.0532 BUSD |
0.0533 BUSD |
0.0540 BUSD |
| 2022-12-07 |
0.0532 BUSD |
988,573.9000 TRX |
0.0534 BUSD |
0.0525 BUSD |
0.0526 BUSD |
0.0532 BUSD |
| 2022-12-06 |
0.0531 BUSD |
306,109.1000 TRX |
0.0532 BUSD |
0.0528 BUSD |
0.0528 BUSD |
0.0534 BUSD |
| 2022-12-05 |
0.0536 BUSD |
17,430.0000 TRX |
0.0533 BUSD |
0.0531 BUSD |
0.0532 BUSD |
0.0532 BUSD |
| 2022-12-04 |
0.0533 BUSD |
215,245.8000 TRX |
0.0539 BUSD |
0.0530 BUSD |
0.0530 BUSD |
0.0533 BUSD |
| 2022-12-03 |
0.0540 BUSD |
275,183.1000 TRX |
0.0545 BUSD |
0.0538 BUSD |
0.0538 BUSD |
0.0540 BUSD |
| 2022-12-02 |
0.0542 BUSD |
211,825.3000 TRX |
0.0542 BUSD |
0.0539 BUSD |
0.0539 BUSD |
0.0541 BUSD |
| 2022-12-01 |
0.0545 BUSD |
79,317.0000 TRX |
0.0547 BUSD |
0.0542 BUSD |
0.0542 BUSD |
0.0542 BUSD |
| 2022-11-30 |
0.0540 BUSD |
291,138.5000 TRX |
0.0538 BUSD |
0.0536 BUSD |
0.0536 BUSD |
0.0547 BUSD |
| 2022-11-29 |
0.0539 BUSD |
197,413.0000 TRX |
0.0531 BUSD |
0.0531 BUSD |
0.0531 BUSD |
0.0534 BUSD |
| 2022-11-28 |
0.0529 BUSD |
1,525,988.0000 TRX |
0.0534 BUSD |
0.0522 BUSD |
0.0522 BUSD |
0.0531 BUSD |
| 2022-11-27 |
0.0539 BUSD |
71,091.3000 TRX |
0.0536 BUSD |
0.0529 BUSD |
0.0529 BUSD |
0.0534 BUSD |
| 2022-11-26 |
0.0536 BUSD |
950.0000 TRX |
0.0529 BUSD |
0.0529 BUSD |
0.0529 BUSD |
0.0536 BUSD |
| 2022-11-25 |
0.0526 BUSD |
127,430.7000 TRX |
0.0524 BUSD |
0.0522 BUSD |
0.0522 BUSD |
0.0529 BUSD |
| 2022-11-24 |
0.0528 BUSD |
200,101.0000 TRX |
0.0514 BUSD |
0.0514 BUSD |
0.0514 BUSD |
0.0529 BUSD |
| 2022-11-23 |
0.0514 BUSD |
681,389.3000 TRX |
0.0505 BUSD |
0.0505 BUSD |
0.0505 BUSD |
0.0514 BUSD |
| 2022-11-22 |
0.0504 BUSD |
904,920.3000 TRX |
0.0516 BUSD |
0.0489 BUSD |
0.0489 BUSD |
0.0507 BUSD |
| 2022-11-21 |
0.0500 BUSD |
187,135.6000 TRX |
0.0498 BUSD |
0.0492 BUSD |
0.0492 BUSD |
0.0515 BUSD |
| 2022-11-20 |
0.0515 BUSD |
395,133.0000 TRX |
0.0522 BUSD |
0.0500 BUSD |
0.0500 BUSD |
0.0500 BUSD |
| 2022-11-19 |
0.0519 BUSD |
192,735.3000 TRX |
0.0506 BUSD |
0.0506 BUSD |
0.0506 BUSD |
0.0519 BUSD |
| 2022-11-18 |
0.0505 BUSD |
18,288.0000 TRX |
0.0504 BUSD |
0.0504 BUSD |
0.0505 BUSD |
0.0505 BUSD |
| 2022-11-17 |
0.0494 BUSD |
10,037.3000 TRX |
0.0496 BUSD |
0.0492 BUSD |
0.0492 BUSD |
0.0499 BUSD |
| 2022-11-16 |
0.0509 BUSD |
23,284.9000 TRX |
0.0500 BUSD |
0.0496 BUSD |
0.0496 BUSD |
0.0496 BUSD |
| 2022-11-15 |
0.0501 BUSD |
56,735.6000 TRX |
0.0500 BUSD |
0.0499 BUSD |
0.0500 BUSD |
0.0500 BUSD |
| 2022-11-14 |
0.0495 BUSD |
4,926,289.4000 TRX |
0.0512 BUSD |
0.0454 BUSD |
0.0465 BUSD |
0.0501 BUSD |
| 2022-11-13 |
0.0521 BUSD |
241,738.5000 TRX |
0.0556 BUSD |
0.0507 BUSD |
0.0507 BUSD |
0.0514 BUSD |
| 2022-11-12 |
0.0540 BUSD |
76,675.9000 TRX |
0.0557 BUSD |
0.0529 BUSD |
0.0529 BUSD |
0.0549 BUSD |
| 2022-11-11 |
0.0561 BUSD |
107,036.1000 TRX |
0.0576 BUSD |
0.0546 BUSD |
0.0549 BUSD |
0.0556 BUSD |
| 2022-11-10 |
0.0574 BUSD |
1,033,310.5000 TRX |
0.0525 BUSD |
0.0524 BUSD |
0.0539 BUSD |
0.0581 BUSD |
| 2022-11-09 |
0.0595 BUSD |
913,866.4000 TRX |
0.0590 BUSD |
0.0529 BUSD |
0.0535 BUSD |
0.0529 BUSD |
| 2022-11-08 |
0.0600 BUSD |
227,259.9000 TRX |
0.0627 BUSD |
0.0565 BUSD |
0.0579 BUSD |
0.0581 BUSD |
| 2022-11-07 |
0.0624 BUSD |
25,001.2000 TRX |
0.0628 BUSD |
0.0621 BUSD |
0.0621 BUSD |
0.0627 BUSD |
| 2022-11-06 |
0.0644 BUSD |
83,495.6000 TRX |
0.0635 BUSD |
0.0630 BUSD |
0.0634 BUSD |
0.0630 BUSD |
| 2022-11-05 |
0.0642 BUSD |
99,776.8000 TRX |
0.0637 BUSD |
0.0634 BUSD |
0.0635 BUSD |
0.0635 BUSD |
| 2022-11-04 |
0.0623 BUSD |
10,349.7000 TRX |
0.0620 BUSD |
0.0617 BUSD |
0.0617 BUSD |
0.0635 BUSD |
| 2022-11-03 |
0.0621 BUSD |
98,203.0000 TRX |
0.0615 BUSD |
0.0615 BUSD |
0.0615 BUSD |
0.0620 BUSD |
| 2022-11-02 |
0.0623 BUSD |
27,504.4000 TRX |
0.0629 BUSD |
0.0615 BUSD |
0.0615 BUSD |
0.0615 BUSD |
| 2022-11-01 |
0.0629 BUSD |
13,152.6000 TRX |
0.0633 BUSD |
0.0629 BUSD |
0.0629 BUSD |
0.0629 BUSD |