Identifier on Binance US: TRXBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-31 |
0.0629 BUSD |
56,562.2000 TRX |
0.0632 BUSD |
0.0625 BUSD |
0.0625 BUSD |
0.0633 BUSD |
| 2022-10-30 |
0.0639 BUSD |
116,951.9000 TRX |
0.0640 BUSD |
0.0633 BUSD |
0.0635 BUSD |
0.0637 BUSD |
| 2022-10-29 |
0.0640 BUSD |
47,746.1000 TRX |
0.0636 BUSD |
0.0636 BUSD |
0.0636 BUSD |
0.0642 BUSD |
| 2022-10-28 |
0.0631 BUSD |
28,490.2000 TRX |
0.0630 BUSD |
0.0627 BUSD |
0.0627 BUSD |
0.0636 BUSD |
| 2022-10-27 |
0.0635 BUSD |
35,940.6000 TRX |
0.0635 BUSD |
0.0628 BUSD |
0.0630 BUSD |
0.0630 BUSD |
| 2022-10-26 |
0.0633 BUSD |
22,096.6000 TRX |
0.0624 BUSD |
0.0624 BUSD |
0.0624 BUSD |
0.0635 BUSD |
| 2022-10-25 |
0.0620 BUSD |
13,758.6000 TRX |
0.0613 BUSD |
0.0613 BUSD |
0.0613 BUSD |
0.0627 BUSD |
| 2022-10-24 |
0.0615 BUSD |
67,006.9000 TRX |
0.0619 BUSD |
0.0613 BUSD |
0.0613 BUSD |
0.0613 BUSD |
| 2022-10-23 |
0.0616 BUSD |
9,941.3000 TRX |
0.0616 BUSD |
0.0616 BUSD |
0.0616 BUSD |
0.0616 BUSD |
| 2022-10-22 |
0.0614 BUSD |
5,900.0000 TRX |
0.0615 BUSD |
0.0614 BUSD |
0.0614 BUSD |
0.0614 BUSD |
| 2022-10-21 |
0.0616 BUSD |
120,824.0000 TRX |
0.0621 BUSD |
0.0610 BUSD |
0.0610 BUSD |
0.0615 BUSD |
| 2022-10-20 |
0.0624 BUSD |
15,319.3000 TRX |
0.0618 BUSD |
0.0615 BUSD |
0.0615 BUSD |
0.0626 BUSD |
| 2022-10-19 |
0.0625 BUSD |
29,224.1000 TRX |
0.0617 BUSD |
0.0617 BUSD |
0.0617 BUSD |
0.0618 BUSD |
| 2022-10-18 |
0.0625 BUSD |
66,970.9000 TRX |
0.0629 BUSD |
0.0617 BUSD |
0.0617 BUSD |
0.0617 BUSD |
| 2022-10-17 |
0.0626 BUSD |
1,869.3000 TRX |
0.0615 BUSD |
0.0615 BUSD |
0.0615 BUSD |
0.0626 BUSD |
| 2022-10-16 |
0.0615 BUSD |
612.8000 TRX |
0.0621 BUSD |
0.0615 BUSD |
0.0615 BUSD |
0.0615 BUSD |
| 2022-10-15 |
0.0646 BUSD |
40,196.8000 TRX |
0.0645 BUSD |
0.0621 BUSD |
0.0621 BUSD |
0.0621 BUSD |
| 2022-10-14 |
0.0639 BUSD |
1,214,127.1000 TRX |
0.0611 BUSD |
0.0611 BUSD |
0.0611 BUSD |
0.0637 BUSD |
| 2022-10-13 |
0.0601 BUSD |
122,096.1000 TRX |
0.0617 BUSD |
0.0596 BUSD |
0.0596 BUSD |
0.0611 BUSD |
| 2022-10-12 |
0.0626 BUSD |
68,898.8000 TRX |
0.0619 BUSD |
0.0612 BUSD |
0.0612 BUSD |
0.0617 BUSD |
| 2022-10-11 |
0.0620 BUSD |
138,201.4000 TRX |
0.0625 BUSD |
0.0615 BUSD |
0.0615 BUSD |
0.0619 BUSD |
| 2022-10-10 |
0.0638 BUSD |
368,750.6000 TRX |
0.0625 BUSD |
0.0625 BUSD |
0.0625 BUSD |
0.0635 BUSD |
| 2022-10-09 |
0.0626 BUSD |
32,300.3000 TRX |
0.0621 BUSD |
0.0621 BUSD |
0.0621 BUSD |
0.0626 BUSD |
| 2022-10-08 |
0.0622 BUSD |
16,801.8000 TRX |
0.0625 BUSD |
0.0621 BUSD |
0.0621 BUSD |
0.0621 BUSD |
| 2022-10-07 |
0.0625 BUSD |
333,959.7000 TRX |
0.0632 BUSD |
0.0622 BUSD |
0.0622 BUSD |
0.0625 BUSD |
| 2022-10-06 |
0.0626 BUSD |
1,772.7000 TRX |
0.0626 BUSD |
0.0621 BUSD |
0.0621 BUSD |
0.0632 BUSD |
| 2022-10-05 |
0.0623 BUSD |
53,345.9000 TRX |
0.0613 BUSD |
0.0613 BUSD |
0.0613 BUSD |
0.0626 BUSD |
| 2022-10-04 |
0.0613 BUSD |
313,915.8000 TRX |
0.0610 BUSD |
0.0610 BUSD |
0.0610 BUSD |
0.0613 BUSD |
| 2022-10-03 |
0.0000 BUSD |
0.0000 TRX |
0.0610 BUSD |
0.0610 BUSD |
0.0610 BUSD |
0.0610 BUSD |
| 2022-10-02 |
0.0607 BUSD |
120,264.6000 TRX |
0.0606 BUSD |
0.0606 BUSD |
0.0606 BUSD |
0.0610 BUSD |
| 2022-10-01 |
0.0605 BUSD |
153,477.8000 TRX |
0.0615 BUSD |
0.0602 BUSD |
0.0602 BUSD |
0.0602 BUSD |
| 2022-09-30 |
0.0613 BUSD |
2,841.7000 TRX |
0.0617 BUSD |
0.0606 BUSD |
0.0606 BUSD |
0.0615 BUSD |
| 2022-09-29 |
0.0612 BUSD |
63,398.0000 TRX |
0.0598 BUSD |
0.0598 BUSD |
0.0598 BUSD |
0.0617 BUSD |
| 2022-09-28 |
0.0591 BUSD |
1,240.7000 TRX |
0.0597 BUSD |
0.0585 BUSD |
0.0585 BUSD |
0.0598 BUSD |
| 2022-09-27 |
0.0598 BUSD |
39,720.9000 TRX |
0.0598 BUSD |
0.0597 BUSD |
0.0597 BUSD |
0.0597 BUSD |
| 2022-09-26 |
0.0593 BUSD |
102,427.4000 TRX |
0.0596 BUSD |
0.0591 BUSD |
0.0591 BUSD |
0.0591 BUSD |
| 2022-09-25 |
0.0600 BUSD |
2,151.2000 TRX |
0.0597 BUSD |
0.0597 BUSD |
0.0597 BUSD |
0.0601 BUSD |
| 2022-09-24 |
0.0601 BUSD |
58,132.4000 TRX |
0.0601 BUSD |
0.0597 BUSD |
0.0597 BUSD |
0.0597 BUSD |
| 2022-09-23 |
0.0603 BUSD |
63,821.9000 TRX |
0.0604 BUSD |
0.0597 BUSD |
0.0597 BUSD |
0.0601 BUSD |
| 2022-09-22 |
0.0598 BUSD |
452.0000 TRX |
0.0588 BUSD |
0.0588 BUSD |
0.0588 BUSD |
0.0598 BUSD |
| 2022-09-21 |
0.0600 BUSD |
16,324.8000 TRX |
0.0596 BUSD |
0.0588 BUSD |
0.0588 BUSD |
0.0588 BUSD |
| 2022-09-20 |
0.0597 BUSD |
4,947.4000 TRX |
0.0597 BUSD |
0.0596 BUSD |
0.0596 BUSD |
0.0596 BUSD |
| 2022-09-19 |
0.0605 BUSD |
37,544.6000 TRX |
0.0615 BUSD |
0.0593 BUSD |
0.0593 BUSD |
0.0597 BUSD |
| 2022-09-18 |
0.0624 BUSD |
3,758.9000 TRX |
0.0620 BUSD |
0.0615 BUSD |
0.0615 BUSD |
0.0615 BUSD |
| 2022-09-17 |
0.0619 BUSD |
5,470.9000 TRX |
0.0617 BUSD |
0.0616 BUSD |
0.0616 BUSD |
0.0620 BUSD |
| 2022-09-16 |
0.0613 BUSD |
29,129.9000 TRX |
0.0617 BUSD |
0.0606 BUSD |
0.0606 BUSD |
0.0606 BUSD |
| 2022-09-15 |
0.0612 BUSD |
1,370.1000 TRX |
0.0617 BUSD |
0.0606 BUSD |
0.0606 BUSD |
0.0617 BUSD |
| 2022-09-14 |
0.0609 BUSD |
1,425.3000 TRX |
0.0606 BUSD |
0.0606 BUSD |
0.0606 BUSD |
0.0617 BUSD |
| 2022-09-13 |
0.0635 BUSD |
95,042.1000 TRX |
0.0632 BUSD |
0.0612 BUSD |
0.0612 BUSD |
0.0612 BUSD |
| 2022-09-12 |
0.0639 BUSD |
4,239.0000 TRX |
0.0640 BUSD |
0.0634 BUSD |
0.0634 BUSD |
0.0637 BUSD |