Identifier on Binance US: TRXBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-23 |
0.0663 BUSD |
153,363.9000 TRX |
0.0671 BUSD |
0.0660 BUSD |
0.0660 BUSD |
0.0668 BUSD |
| 2022-07-22 |
0.0678 BUSD |
41,505.2000 TRX |
0.0683 BUSD |
0.0667 BUSD |
0.0667 BUSD |
0.0667 BUSD |
| 2022-07-21 |
0.0673 BUSD |
625,342.4000 TRX |
0.0673 BUSD |
0.0666 BUSD |
0.0666 BUSD |
0.0683 BUSD |
| 2022-07-20 |
0.0687 BUSD |
140,241.0000 TRX |
0.0691 BUSD |
0.0675 BUSD |
0.0677 BUSD |
0.0679 BUSD |
| 2022-07-19 |
0.0685 BUSD |
375,249.5000 TRX |
0.0686 BUSD |
0.0678 BUSD |
0.0678 BUSD |
0.0696 BUSD |
| 2022-07-18 |
0.0694 BUSD |
73,984.9000 TRX |
0.0675 BUSD |
0.0675 BUSD |
0.0675 BUSD |
0.0687 BUSD |
| 2022-07-17 |
0.0684 BUSD |
11,775.6000 TRX |
0.0687 BUSD |
0.0675 BUSD |
0.0675 BUSD |
0.0675 BUSD |
| 2022-07-16 |
0.0678 BUSD |
44,373.7000 TRX |
0.0667 BUSD |
0.0663 BUSD |
0.0663 BUSD |
0.0688 BUSD |
| 2022-07-15 |
0.0672 BUSD |
26,033.0000 TRX |
0.0668 BUSD |
0.0668 BUSD |
0.0668 BUSD |
0.0671 BUSD |
| 2022-07-14 |
0.0668 BUSD |
225,947.0000 TRX |
0.0662 BUSD |
0.0653 BUSD |
0.0653 BUSD |
0.0669 BUSD |
| 2022-07-13 |
0.0648 BUSD |
340,414.1000 TRX |
0.0644 BUSD |
0.0636 BUSD |
0.0642 BUSD |
0.0660 BUSD |
| 2022-07-12 |
0.0647 BUSD |
246,750.0000 TRX |
0.0646 BUSD |
0.0646 BUSD |
0.0646 BUSD |
0.0646 BUSD |
| 2022-07-11 |
0.0664 BUSD |
194,969.1000 TRX |
0.0675 BUSD |
0.0653 BUSD |
0.0653 BUSD |
0.0653 BUSD |
| 2022-07-10 |
0.0679 BUSD |
154,645.3000 TRX |
0.0698 BUSD |
0.0673 BUSD |
0.0675 BUSD |
0.0675 BUSD |
| 2022-07-09 |
0.0707 BUSD |
748,983.7000 TRX |
0.0694 BUSD |
0.0694 BUSD |
0.0694 BUSD |
0.0699 BUSD |
| 2022-07-08 |
0.0686 BUSD |
63,001.4000 TRX |
0.0683 BUSD |
0.0678 BUSD |
0.0678 BUSD |
0.0695 BUSD |
| 2022-07-07 |
0.0676 BUSD |
244,311.9000 TRX |
0.0678 BUSD |
0.0663 BUSD |
0.0663 BUSD |
0.0683 BUSD |
| 2022-07-06 |
0.0676 BUSD |
23,736.0000 TRX |
0.0686 BUSD |
0.0669 BUSD |
0.0669 BUSD |
0.0678 BUSD |
| 2022-07-05 |
0.0681 BUSD |
348,263.3000 TRX |
0.0676 BUSD |
0.0669 BUSD |
0.0670 BUSD |
0.0686 BUSD |
| 2022-07-04 |
0.0668 BUSD |
279,911.9000 TRX |
0.0663 BUSD |
0.0657 BUSD |
0.0658 BUSD |
0.0675 BUSD |
| 2022-07-03 |
0.0637 BUSD |
200,638.8000 TRX |
0.0652 BUSD |
0.0631 BUSD |
0.0631 BUSD |
0.0661 BUSD |
| 2022-07-02 |
0.0648 BUSD |
87,583.5000 TRX |
0.0650 BUSD |
0.0643 BUSD |
0.0645 BUSD |
0.0652 BUSD |
| 2022-07-01 |
0.0651 BUSD |
206,577.3000 TRX |
0.0643 BUSD |
0.0643 BUSD |
0.0643 BUSD |
0.0649 BUSD |
| 2022-06-30 |
0.0633 BUSD |
1,731,460.6000 TRX |
0.0649 BUSD |
0.0620 BUSD |
0.0630 BUSD |
0.0637 BUSD |
| 2022-06-29 |
0.0653 BUSD |
281,294.2000 TRX |
0.0658 BUSD |
0.0642 BUSD |
0.0643 BUSD |
0.0649 BUSD |
| 2022-06-28 |
0.0674 BUSD |
1,918,016.7000 TRX |
0.0673 BUSD |
0.0653 BUSD |
0.0653 BUSD |
0.0662 BUSD |
| 2022-06-27 |
0.0677 BUSD |
640,071.9000 TRX |
0.0650 BUSD |
0.0650 BUSD |
0.0653 BUSD |
0.0678 BUSD |
| 2022-06-26 |
0.0655 BUSD |
141,850.6000 TRX |
0.0644 BUSD |
0.0642 BUSD |
0.0642 BUSD |
0.0653 BUSD |
| 2022-06-25 |
0.0654 BUSD |
195,848.5000 TRX |
0.0665 BUSD |
0.0639 BUSD |
0.0639 BUSD |
0.0644 BUSD |
| 2022-06-24 |
0.0652 BUSD |
171,609.9000 TRX |
0.0637 BUSD |
0.0637 BUSD |
0.0637 BUSD |
0.0665 BUSD |
| 2022-06-23 |
0.0626 BUSD |
516,252.8000 TRX |
0.0637 BUSD |
0.0619 BUSD |
0.0623 BUSD |
0.0635 BUSD |
| 2022-06-22 |
0.0644 BUSD |
507,933.2000 TRX |
0.0647 BUSD |
0.0630 BUSD |
0.0631 BUSD |
0.0633 BUSD |
| 2022-06-21 |
0.0642 BUSD |
1,012,552.8000 TRX |
0.0610 BUSD |
0.0610 BUSD |
0.0619 BUSD |
0.0651 BUSD |
| 2022-06-20 |
0.0608 BUSD |
476,677.6000 TRX |
0.0610 BUSD |
0.0597 BUSD |
0.0597 BUSD |
0.0613 BUSD |
| 2022-06-19 |
0.0601 BUSD |
1,326,922.1000 TRX |
0.0607 BUSD |
0.0585 BUSD |
0.0597 BUSD |
0.0615 BUSD |
| 2022-06-18 |
0.0605 BUSD |
1,642,317.0000 TRX |
0.0607 BUSD |
0.0571 BUSD |
0.0584 BUSD |
0.0606 BUSD |
| 2022-06-17 |
0.0604 BUSD |
605,941.5000 TRX |
0.0593 BUSD |
0.0588 BUSD |
0.0597 BUSD |
0.0602 BUSD |
| 2022-06-16 |
0.0619 BUSD |
900,562.3000 TRX |
0.0634 BUSD |
0.0583 BUSD |
0.0591 BUSD |
0.0591 BUSD |
| 2022-06-15 |
0.0552 BUSD |
7,757,915.2000 TRX |
0.0550 BUSD |
0.0475 BUSD |
0.0497 BUSD |
0.0629 BUSD |
| 2022-06-14 |
0.0588 BUSD |
5,151,058.1000 TRX |
0.0634 BUSD |
0.0522 BUSD |
0.0543 BUSD |
0.0549 BUSD |
| 2022-06-13 |
0.0658 BUSD |
4,985,589.9000 TRX |
0.0761 BUSD |
0.0609 BUSD |
0.0632 BUSD |
0.0631 BUSD |
| 2022-06-12 |
0.0764 BUSD |
1,227,940.3000 TRX |
0.0760 BUSD |
0.0742 BUSD |
0.0746 BUSD |
0.0765 BUSD |
| 2022-06-11 |
0.0771 BUSD |
196,136.0000 TRX |
0.0788 BUSD |
0.0747 BUSD |
0.0756 BUSD |
0.0757 BUSD |
| 2022-06-10 |
0.0799 BUSD |
51,538.2000 TRX |
0.0804 BUSD |
0.0791 BUSD |
0.0791 BUSD |
0.0791 BUSD |
| 2022-06-09 |
0.0812 BUSD |
51,917.7000 TRX |
0.0804 BUSD |
0.0804 BUSD |
0.0804 BUSD |
0.0807 BUSD |
| 2022-06-08 |
0.0803 BUSD |
383,512.4000 TRX |
0.0821 BUSD |
0.0797 BUSD |
0.0799 BUSD |
0.0813 BUSD |
| 2022-06-07 |
0.0803 BUSD |
297,719.3000 TRX |
0.0811 BUSD |
0.0791 BUSD |
0.0795 BUSD |
0.0821 BUSD |
| 2022-06-06 |
0.0830 BUSD |
299,163.6000 TRX |
0.0811 BUSD |
0.0811 BUSD |
0.0811 BUSD |
0.0821 BUSD |
| 2022-06-05 |
0.0805 BUSD |
186,488.5000 TRX |
0.0800 BUSD |
0.0794 BUSD |
0.0794 BUSD |
0.0814 BUSD |
| 2022-06-04 |
0.0785 BUSD |
864,636.2000 TRX |
0.0807 BUSD |
0.0763 BUSD |
0.0778 BUSD |
0.0802 BUSD |