Identifier on Binance US: TRXBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-03 |
0.0827 BUSD |
305,980.2000 TRX |
0.0845 BUSD |
0.0805 BUSD |
0.0809 BUSD |
0.0811 BUSD |
| 2022-06-02 |
0.0837 BUSD |
617,614.9000 TRX |
0.0832 BUSD |
0.0811 BUSD |
0.0820 BUSD |
0.0842 BUSD |
| 2022-06-01 |
0.0874 BUSD |
2,799,041.6000 TRX |
0.0840 BUSD |
0.0823 BUSD |
0.0823 BUSD |
0.0835 BUSD |
| 2022-05-31 |
0.0811 BUSD |
569,320.5000 TRX |
0.0834 BUSD |
0.0794 BUSD |
0.0800 BUSD |
0.0833 BUSD |
| 2022-05-30 |
0.0830 BUSD |
241,169.0000 TRX |
0.0805 BUSD |
0.0802 BUSD |
0.0805 BUSD |
0.0832 BUSD |
| 2022-05-29 |
0.0798 BUSD |
91,529.8000 TRX |
0.0813 BUSD |
0.0783 BUSD |
0.0799 BUSD |
0.0801 BUSD |
| 2022-05-28 |
0.0814 BUSD |
185,132.1000 TRX |
0.0800 BUSD |
0.0792 BUSD |
0.0796 BUSD |
0.0813 BUSD |
| 2022-05-27 |
0.0804 BUSD |
509,841.8000 TRX |
0.0820 BUSD |
0.0784 BUSD |
0.0788 BUSD |
0.0804 BUSD |
| 2022-05-26 |
0.0830 BUSD |
1,451,965.6000 TRX |
0.0850 BUSD |
0.0792 BUSD |
0.0807 BUSD |
0.0823 BUSD |
| 2022-05-25 |
0.0834 BUSD |
752,892.0000 TRX |
0.0806 BUSD |
0.0800 BUSD |
0.0804 BUSD |
0.0844 BUSD |
| 2022-05-24 |
0.0793 BUSD |
1,227,856.1000 TRX |
0.0762 BUSD |
0.0760 BUSD |
0.0766 BUSD |
0.0804 BUSD |
| 2022-05-23 |
0.0795 BUSD |
1,472,764.8000 TRX |
0.0780 BUSD |
0.0761 BUSD |
0.0761 BUSD |
0.0765 BUSD |
| 2022-05-22 |
0.0766 BUSD |
244,872.7000 TRX |
0.0740 BUSD |
0.0736 BUSD |
0.0736 BUSD |
0.0782 BUSD |
| 2022-05-21 |
0.0741 BUSD |
149,362.0000 TRX |
0.0710 BUSD |
0.0707 BUSD |
0.0710 BUSD |
0.0740 BUSD |
| 2022-05-20 |
0.0726 BUSD |
207,320.0000 TRX |
0.0732 BUSD |
0.0700 BUSD |
0.0708 BUSD |
0.0715 BUSD |
| 2022-05-19 |
0.0725 BUSD |
837,962.0000 TRX |
0.0715 BUSD |
0.0702 BUSD |
0.0709 BUSD |
0.0737 BUSD |
| 2022-05-18 |
0.0706 BUSD |
337,293.5000 TRX |
0.0724 BUSD |
0.0695 BUSD |
0.0699 BUSD |
0.0707 BUSD |
| 2022-05-17 |
0.0712 BUSD |
500,129.4000 TRX |
0.0689 BUSD |
0.0689 BUSD |
0.0693 BUSD |
0.0724 BUSD |
| 2022-05-16 |
0.0695 BUSD |
642,421.2000 TRX |
0.0719 BUSD |
0.0673 BUSD |
0.0676 BUSD |
0.0693 BUSD |
| 2022-05-15 |
0.0701 BUSD |
1,071,924.8000 TRX |
0.0717 BUSD |
0.0677 BUSD |
0.0686 BUSD |
0.0717 BUSD |
| 2022-05-14 |
0.0731 BUSD |
1,363,463.9000 TRX |
0.0744 BUSD |
0.0705 BUSD |
0.0714 BUSD |
0.0721 BUSD |
| 2022-05-13 |
0.0725 BUSD |
3,361,469.2000 TRX |
0.0669 BUSD |
0.0666 BUSD |
0.0681 BUSD |
0.0746 BUSD |
| 2022-05-12 |
0.0728 BUSD |
15,744,708.5000 TRX |
0.0746 BUSD |
0.0656 BUSD |
0.0667 BUSD |
0.0674 BUSD |
| 2022-05-11 |
0.0732 BUSD |
21,128,319.7000 TRX |
0.0772 BUSD |
0.0636 BUSD |
0.0706 BUSD |
0.0742 BUSD |
| 2022-05-10 |
0.0771 BUSD |
7,737,898.9000 TRX |
0.0728 BUSD |
0.0715 BUSD |
0.0765 BUSD |
0.0766 BUSD |
| 2022-05-09 |
0.0791 BUSD |
12,918,252.8000 TRX |
0.0871 BUSD |
0.0721 BUSD |
0.0758 BUSD |
0.0735 BUSD |
| 2022-05-08 |
0.0863 BUSD |
9,030,226.8000 TRX |
0.0834 BUSD |
0.0803 BUSD |
0.0819 BUSD |
0.0871 BUSD |
| 2022-05-07 |
0.0843 BUSD |
10,446,938.0000 TRX |
0.0864 BUSD |
0.0798 BUSD |
0.0820 BUSD |
0.0843 BUSD |
| 2022-05-06 |
0.0815 BUSD |
8,834,516.7000 TRX |
0.0740 BUSD |
0.0730 BUSD |
0.0738 BUSD |
0.0867 BUSD |
| 2022-05-05 |
0.0818 BUSD |
12,820,405.9000 TRX |
0.0863 BUSD |
0.0717 BUSD |
0.0738 BUSD |
0.0747 BUSD |
| 2022-05-04 |
0.0787 BUSD |
10,543,198.8000 TRX |
0.0732 BUSD |
0.0701 BUSD |
0.0709 BUSD |
0.0866 BUSD |
| 2022-05-03 |
0.0718 BUSD |
6,037,870.5000 TRX |
0.0691 BUSD |
0.0683 BUSD |
0.0696 BUSD |
0.0723 BUSD |
| 2022-05-02 |
0.0694 BUSD |
7,167,527.0000 TRX |
0.0709 BUSD |
0.0647 BUSD |
0.0652 BUSD |
0.0690 BUSD |
| 2022-05-01 |
0.0673 BUSD |
7,065,224.7000 TRX |
0.0625 BUSD |
0.0620 BUSD |
0.0627 BUSD |
0.0708 BUSD |
| 2022-04-30 |
0.0637 BUSD |
3,265,571.1000 TRX |
0.0636 BUSD |
0.0620 BUSD |
0.0623 BUSD |
0.0626 BUSD |
| 2022-04-29 |
0.0668 BUSD |
6,052,170.2000 TRX |
0.0640 BUSD |
0.0629 BUSD |
0.0634 BUSD |
0.0635 BUSD |
| 2022-04-28 |
0.0635 BUSD |
272,161.3000 TRX |
0.0632 BUSD |
0.0627 BUSD |
0.0627 BUSD |
0.0637 BUSD |
| 2022-04-27 |
0.0630 BUSD |
1,220,865.5000 TRX |
0.0620 BUSD |
0.0620 BUSD |
0.0620 BUSD |
0.0632 BUSD |
| 2022-04-26 |
0.0644 BUSD |
594,846.4000 TRX |
0.0651 BUSD |
0.0618 BUSD |
0.0618 BUSD |
0.0618 BUSD |
| 2022-04-25 |
0.0641 BUSD |
1,528,987.2000 TRX |
0.0658 BUSD |
0.0620 BUSD |
0.0620 BUSD |
0.0645 BUSD |
| 2022-04-24 |
0.0661 BUSD |
1,543,037.5000 TRX |
0.0677 BUSD |
0.0648 BUSD |
0.0653 BUSD |
0.0661 BUSD |
| 2022-04-23 |
0.0680 BUSD |
1,128,684.1000 TRX |
0.0665 BUSD |
0.0665 BUSD |
0.0672 BUSD |
0.0681 BUSD |
| 2022-04-22 |
0.0684 BUSD |
8,941,333.6000 TRX |
0.0708 BUSD |
0.0665 BUSD |
0.0669 BUSD |
0.0667 BUSD |
| 2022-04-21 |
0.0716 BUSD |
19,804,120.5000 TRX |
0.0628 BUSD |
0.0627 BUSD |
0.0630 BUSD |
0.0718 BUSD |
| 2022-04-20 |
0.0629 BUSD |
110,393.2000 TRX |
0.0631 BUSD |
0.0619 BUSD |
0.0621 BUSD |
0.0626 BUSD |
| 2022-04-19 |
0.0622 BUSD |
105,479.1000 TRX |
0.0615 BUSD |
0.0613 BUSD |
0.0613 BUSD |
0.0632 BUSD |
| 2022-04-18 |
0.0602 BUSD |
575,201.1000 TRX |
0.0599 BUSD |
0.0590 BUSD |
0.0591 BUSD |
0.0616 BUSD |
| 2022-04-17 |
0.0615 BUSD |
385,798.3000 TRX |
0.0619 BUSD |
0.0602 BUSD |
0.0602 BUSD |
0.0602 BUSD |
| 2022-04-16 |
0.0618 BUSD |
171,012.6000 TRX |
0.0617 BUSD |
0.0610 BUSD |
0.0610 BUSD |
0.0622 BUSD |
| 2022-04-15 |
0.0617 BUSD |
308,422.4000 TRX |
0.0603 BUSD |
0.0600 BUSD |
0.0600 BUSD |
0.0619 BUSD |