Crypto exchange Binance US

Market TRON (TRX) / Binance USD (BUSD)

Identifier on Binance US: TRXBUSD
12345678
Date Price Volume Open Low High Close
2022-04-14 0.0609 BUSD 410,998.6000 TRX 0.0617 BUSD 0.0602 BUSD 0.0603 BUSD 0.0603 BUSD
2022-04-13 0.0604 BUSD 32,825.9000 TRX 0.0599 BUSD 0.0599 BUSD 0.0601 BUSD 0.0610 BUSD
2022-04-12 0.0592 BUSD 78,464.1000 TRX 0.0584 BUSD 0.0581 BUSD 0.0581 BUSD 0.0599 BUSD
2022-04-11 0.0598 BUSD 265,456.4000 TRX 0.0622 BUSD 0.0579 BUSD 0.0583 BUSD 0.0581 BUSD
2022-04-10 0.0635 BUSD 25,838.2000 TRX 0.0637 BUSD 0.0632 BUSD 0.0632 BUSD 0.0641 BUSD
2022-04-09 0.0628 BUSD 29,064.3000 TRX 0.0628 BUSD 0.0627 BUSD 0.0628 BUSD 0.0636 BUSD
2022-04-08 0.0644 BUSD 11,716.0000 TRX 0.0645 BUSD 0.0643 BUSD 0.0643 BUSD 0.0643 BUSD
2022-04-07 0.0638 BUSD 10,243.8000 TRX 0.0638 BUSD 0.0637 BUSD 0.0637 BUSD 0.0638 BUSD
2022-04-06 0.0659 BUSD 124,277.7000 TRX 0.0685 BUSD 0.0639 BUSD 0.0642 BUSD 0.0642 BUSD
2022-04-05 0.0701 BUSD 123,004.7000 TRX 0.0708 BUSD 0.0695 BUSD 0.0695 BUSD 0.0695 BUSD
2022-04-04 0.0701 BUSD 249,321.5000 TRX 0.0733 BUSD 0.0689 BUSD 0.0689 BUSD 0.0708 BUSD
2022-04-03 0.0728 BUSD 128,670.8000 TRX 0.0733 BUSD 0.0725 BUSD 0.0725 BUSD 0.0733 BUSD
2022-04-02 0.0746 BUSD 82,538.3000 TRX 0.0749 BUSD 0.0738 BUSD 0.0738 BUSD 0.0742 BUSD
2022-04-01 0.0756 BUSD 2,616,686.7000 TRX 0.0744 BUSD 0.0716 BUSD 0.0716 BUSD 0.0749 BUSD
12345678