Identifier on Binance US: UNIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-12 |
0.0000 USD |
0.0000 UNI |
5.1690 USD |
5.1690 USD |
5.1690 USD |
5.1690 USD |
| 2025-04-11 |
5.1690 USD |
1.9900 UNI |
4.9910 USD |
4.9910 USD |
4.9910 USD |
5.1690 USD |
| 2025-04-10 |
4.9910 USD |
0.8100 UNI |
4.9300 USD |
4.9300 USD |
4.9300 USD |
4.9910 USD |
| 2025-04-09 |
4.9300 USD |
16.0200 UNI |
4.8520 USD |
4.8520 USD |
4.8520 USD |
4.9300 USD |
| 2025-04-08 |
4.8966 USD |
127.0100 UNI |
4.8600 USD |
4.8520 USD |
4.8520 USD |
4.8520 USD |
| 2025-04-07 |
4.8600 USD |
88.2700 UNI |
5.5310 USD |
4.8600 USD |
4.8600 USD |
4.8600 USD |
| 2025-04-06 |
5.5671 USD |
1.8900 UNI |
5.6990 USD |
5.5310 USD |
5.5310 USD |
5.5310 USD |
| 2025-04-05 |
0.0000 USD |
0.0000 UNI |
5.6990 USD |
5.6990 USD |
5.6990 USD |
5.6990 USD |
| 2025-04-04 |
0.0000 USD |
0.0000 UNI |
5.6990 USD |
5.6990 USD |
5.6990 USD |
5.6990 USD |
| 2025-04-03 |
5.6959 USD |
35.2500 UNI |
6.2580 USD |
5.6600 USD |
5.6600 USD |
5.6990 USD |
| 2025-04-02 |
0.0000 USD |
0.0000 UNI |
6.2580 USD |
6.2580 USD |
6.2580 USD |
6.2580 USD |
| 2025-04-01 |
6.1821 USD |
1.0700 UNI |
6.2070 USD |
6.1130 USD |
6.1130 USD |
6.2580 USD |
| 2025-03-31 |
0.0000 USD |
0.0000 UNI |
6.2070 USD |
6.2070 USD |
6.2070 USD |
6.2070 USD |
| 2025-03-30 |
0.0000 USD |
0.0000 UNI |
6.2070 USD |
6.2070 USD |
6.2070 USD |
6.2070 USD |
| 2025-03-29 |
6.2070 USD |
23.3500 UNI |
6.2070 USD |
6.2070 USD |
6.2070 USD |
6.2070 USD |
| 2025-03-28 |
6.2064 USD |
4.1900 UNI |
6.7850 USD |
6.2060 USD |
6.2070 USD |
6.2070 USD |
| 2025-03-27 |
6.7590 USD |
7.9500 UNI |
6.7090 USD |
6.7090 USD |
6.7090 USD |
6.7850 USD |
| 2025-03-26 |
0.0000 USD |
0.0000 UNI |
6.9720 USD |
6.9720 USD |
6.9720 USD |
6.9720 USD |
| 2025-03-25 |
6.9720 USD |
0.1700 UNI |
7.0280 USD |
6.9720 USD |
6.9720 USD |
6.9720 USD |
| 2025-03-24 |
7.0173 USD |
5.2900 UNI |
6.6620 USD |
6.6620 USD |
6.6620 USD |
7.0280 USD |
| 2025-03-23 |
6.6620 USD |
5.6600 UNI |
6.7400 USD |
6.6620 USD |
6.6620 USD |
6.6620 USD |
| 2025-03-22 |
0.0000 USD |
0.0000 UNI |
6.7400 USD |
6.7400 USD |
6.7400 USD |
6.7400 USD |
| 2025-03-21 |
6.7400 USD |
2.0000 UNI |
6.7400 USD |
6.7400 USD |
6.7400 USD |
6.7400 USD |
| 2025-03-20 |
6.7525 USD |
49.7900 UNI |
7.3370 USD |
6.7400 USD |
6.7400 USD |
6.7400 USD |
| 2025-03-19 |
7.1489 USD |
6.6100 UNI |
6.1950 USD |
6.1950 USD |
6.1950 USD |
7.3370 USD |
| 2025-03-18 |
6.2000 USD |
0.3800 UNI |
6.1140 USD |
6.1140 USD |
6.1140 USD |
6.1950 USD |
| 2025-03-17 |
6.1140 USD |
2.2200 UNI |
6.1140 USD |
6.1140 USD |
6.1140 USD |
6.1140 USD |
| 2025-03-16 |
5.9622 USD |
1.0000 UNI |
6.1350 USD |
5.6610 USD |
5.9910 USD |
6.1140 USD |
| 2025-03-15 |
6.1350 USD |
11.9800 UNI |
5.8930 USD |
5.8930 USD |
5.8930 USD |
6.1350 USD |
| 2025-03-14 |
5.9053 USD |
4.2300 UNI |
5.8450 USD |
5.8450 USD |
5.8450 USD |
5.8930 USD |
| 2025-03-13 |
5.8379 USD |
23.0100 UNI |
5.8350 USD |
5.8350 USD |
5.8350 USD |
5.8450 USD |
| 2025-03-12 |
5.9230 USD |
23.3900 UNI |
5.5310 USD |
5.5310 USD |
5.5310 USD |
5.8350 USD |
| 2025-03-11 |
5.7278 USD |
3.2200 UNI |
5.8480 USD |
5.5310 USD |
5.5310 USD |
5.5310 USD |
| 2025-03-10 |
6.5282 USD |
91.7900 UNI |
6.4010 USD |
5.9320 USD |
5.9320 USD |
5.9320 USD |
| 2025-03-09 |
6.4729 USD |
18.6200 UNI |
7.1580 USD |
6.3760 USD |
6.3760 USD |
6.3760 USD |
| 2025-03-08 |
7.0597 USD |
26.9500 UNI |
7.1520 USD |
6.9800 USD |
6.9800 USD |
7.1580 USD |
| 2025-03-07 |
7.2298 USD |
43.5500 UNI |
7.0130 USD |
7.0130 USD |
7.0130 USD |
7.1520 USD |
| 2025-03-06 |
7.1920 USD |
0.4600 UNI |
7.4900 USD |
7.1920 USD |
7.1920 USD |
7.1920 USD |
| 2025-03-05 |
7.4659 USD |
12.3800 UNI |
6.7740 USD |
6.7740 USD |
6.7740 USD |
7.4900 USD |
| 2025-03-04 |
6.8064 USD |
19.5700 UNI |
7.0020 USD |
6.7740 USD |
6.7740 USD |
6.7740 USD |
| 2025-03-03 |
7.6315 USD |
15.9200 UNI |
8.1320 USD |
7.2010 USD |
7.2010 USD |
7.2010 USD |
| 2025-03-02 |
7.8299 USD |
324.3400 UNI |
7.4450 USD |
7.4450 USD |
7.4450 USD |
8.2000 USD |
| 2025-03-01 |
7.5188 USD |
12.5000 UNI |
7.1820 USD |
7.1820 USD |
7.1820 USD |
7.4450 USD |
| 2025-02-28 |
7.4148 USD |
131.5500 UNI |
7.7650 USD |
7.1820 USD |
7.1820 USD |
7.1820 USD |
| 2025-02-27 |
8.1680 USD |
16.4600 UNI |
7.8920 USD |
7.8920 USD |
7.8920 USD |
8.2350 USD |
| 2025-02-26 |
8.1757 USD |
32.1000 UNI |
7.8590 USD |
7.8590 USD |
7.8590 USD |
7.8920 USD |
| 2025-02-25 |
7.8590 USD |
10.0000 UNI |
8.1710 USD |
7.8590 USD |
7.8590 USD |
7.8590 USD |
| 2025-02-24 |
8.3259 USD |
154.5000 UNI |
9.0370 USD |
8.1640 USD |
8.1710 USD |
8.1710 USD |
| 2025-02-23 |
0.0000 USD |
0.0000 UNI |
9.0370 USD |
9.0370 USD |
9.0370 USD |
9.0370 USD |
| 2025-02-22 |
9.0016 USD |
120.1000 UNI |
8.7510 USD |
8.7510 USD |
8.7510 USD |
9.0370 USD |