Identifier on Binance US: UNIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-24 |
8.3259 USD |
154.5000 UNI |
9.0370 USD |
8.1640 USD |
8.1710 USD |
8.1710 USD |
| 2025-02-23 |
0.0000 USD |
0.0000 UNI |
9.0370 USD |
9.0370 USD |
9.0370 USD |
9.0370 USD |
| 2025-02-22 |
9.0016 USD |
120.1000 UNI |
8.7510 USD |
8.7510 USD |
8.7510 USD |
9.0370 USD |
| 2025-02-21 |
9.0585 USD |
109.3400 UNI |
8.0000 USD |
8.0000 USD |
8.7510 USD |
8.7510 USD |
| 2023-06-27 |
4.9919 USD |
13.3100 UNI |
4.9920 USD |
4.9910 USD |
4.9910 USD |
4.9910 USD |
| 2023-06-26 |
5.0769 USD |
2,370.5000 UNI |
5.2377 USD |
4.5000 USD |
4.9940 USD |
5.1253 USD |
| 2023-06-25 |
5.0604 USD |
1,065.5900 UNI |
4.5670 USD |
4.5032 USD |
4.5032 USD |
5.1419 USD |
| 2023-06-24 |
4.6459 USD |
674.6200 UNI |
4.6990 USD |
4.3340 USD |
4.5573 USD |
4.5670 USD |
| 2023-06-23 |
4.2854 USD |
2,161.4100 UNI |
4.5125 USD |
3.3949 USD |
4.3676 USD |
4.6288 USD |
| 2023-06-22 |
4.5697 USD |
1,464.1800 UNI |
4.5802 USD |
4.1854 USD |
4.5031 USD |
4.6829 USD |
| 2023-06-21 |
4.6075 USD |
1,723.3100 UNI |
4.5307 USD |
4.4107 USD |
4.5604 USD |
4.5680 USD |
| 2023-06-20 |
4.4665 USD |
1,087.5000 UNI |
4.5213 USD |
4.2590 USD |
4.4032 USD |
4.5307 USD |
| 2023-06-19 |
4.4255 USD |
343.1900 UNI |
4.5040 USD |
4.4102 USD |
4.4109 USD |
4.5213 USD |
| 2023-06-18 |
4.4572 USD |
295.9900 UNI |
4.4880 USD |
4.1130 USD |
4.4780 USD |
4.5040 USD |
| 2023-06-17 |
4.5919 USD |
177.5300 UNI |
4.6015 USD |
4.4948 USD |
4.4948 USD |
4.6021 USD |
| 2023-06-16 |
4.4817 USD |
454.7100 UNI |
4.4803 USD |
4.2590 USD |
4.4803 USD |
4.6606 USD |
| 2023-06-15 |
4.4556 USD |
952.3100 UNI |
4.4102 USD |
4.1854 USD |
4.3160 USD |
4.4803 USD |
| 2023-06-14 |
4.4518 USD |
5,248.3200 UNI |
4.2570 USD |
4.2011 USD |
4.2570 USD |
4.4102 USD |
| 2023-06-13 |
4.2898 USD |
4,663.9500 UNI |
4.2539 USD |
4.0828 USD |
4.1834 USD |
4.2572 USD |
| 2023-06-12 |
4.0872 USD |
3,731.1500 UNI |
4.0110 USD |
3.0517 USD |
3.9740 USD |
4.2890 USD |
| 2023-06-11 |
3.3493 USD |
10,252.9600 UNI |
4.0580 USD |
1.5000 USD |
4.0180 USD |
4.0200 USD |
| 2023-06-10 |
3.9603 USD |
17,145.0000 UNI |
4.5539 USD |
3.6556 USD |
3.8099 USD |
4.0576 USD |
| 2023-06-09 |
4.0787 USD |
33,581.6400 UNI |
4.5443 USD |
1.3104 USD |
4.5400 USD |
4.5400 USD |
| 2023-06-08 |
4.5863 USD |
4,643.1600 UNI |
4.5470 USD |
4.5026 USD |
4.5430 USD |
4.6200 USD |
| 2023-06-07 |
4.6874 USD |
17,337.2200 UNI |
4.8696 USD |
4.2110 USD |
4.5470 USD |
4.5136 USD |
| 2023-06-06 |
4.7604 USD |
14,670.3900 UNI |
4.7398 USD |
4.6000 USD |
4.7285 USD |
4.8300 USD |
| 2023-06-05 |
4.8295 USD |
18,791.2600 UNI |
5.0210 USD |
4.5632 USD |
4.7140 USD |
4.7378 USD |
| 2023-06-04 |
5.0757 USD |
1,926.9700 UNI |
5.1030 USD |
4.9895 USD |
5.0207 USD |
5.0629 USD |
| 2023-06-03 |
5.0853 USD |
4,391.4000 UNI |
5.0690 USD |
5.0440 USD |
5.0440 USD |
5.0890 USD |
| 2023-06-02 |
5.0695 USD |
17,808.0000 UNI |
4.9961 USD |
4.9543 USD |
4.9954 USD |
5.0557 USD |
| 2023-06-01 |
5.0280 USD |
45,237.0400 UNI |
5.0297 USD |
4.9666 USD |
5.0035 USD |
4.9863 USD |
| 2023-05-31 |
5.0412 USD |
1,881.3200 UNI |
5.1482 USD |
4.9902 USD |
5.0009 USD |
5.0154 USD |
| 2023-05-30 |
5.1451 USD |
949.3500 UNI |
5.1168 USD |
5.1163 USD |
5.1168 USD |
5.1355 USD |
| 2023-05-29 |
5.1429 USD |
2,271.7700 UNI |
5.1469 USD |
5.0986 USD |
5.1144 USD |
5.1166 USD |
| 2023-05-28 |
5.0943 USD |
3,834.7000 UNI |
5.0500 USD |
5.0390 USD |
5.0550 USD |
5.1397 USD |
| 2023-05-27 |
5.0017 USD |
4,123.2900 UNI |
4.9848 USD |
4.9707 USD |
4.9784 USD |
5.0435 USD |
| 2023-05-26 |
4.9807 USD |
4,013.7200 UNI |
4.9567 USD |
4.9451 USD |
4.9507 USD |
4.9856 USD |
| 2023-05-25 |
4.9523 USD |
3,037.3000 UNI |
4.9813 USD |
4.8835 USD |
4.9419 USD |
4.9479 USD |
| 2023-05-24 |
4.9459 USD |
7,944.2900 UNI |
5.0724 USD |
4.8884 USD |
4.9364 USD |
4.9654 USD |
| 2023-05-23 |
5.1160 USD |
29,260.8900 UNI |
5.0843 USD |
5.0406 USD |
5.0406 USD |
5.0830 USD |
| 2023-05-22 |
5.0865 USD |
12,537.3800 UNI |
5.1000 USD |
5.0417 USD |
5.0780 USD |
5.0840 USD |
| 2023-05-21 |
5.1732 USD |
7,204.4600 UNI |
5.2878 USD |
5.1006 USD |
5.1217 USD |
5.1217 USD |
| 2023-05-20 |
5.2815 USD |
4,302.0600 UNI |
5.3080 USD |
5.2493 USD |
5.2610 USD |
5.2834 USD |
| 2023-05-19 |
5.3109 USD |
4,505.9500 UNI |
5.2984 USD |
5.2703 USD |
5.2941 USD |
5.3075 USD |
| 2023-05-18 |
5.3309 USD |
6,008.8800 UNI |
5.3396 USD |
5.2251 USD |
5.2503 USD |
5.3020 USD |
| 2023-05-17 |
5.2114 USD |
6,631.4400 UNI |
5.1425 USD |
5.1125 USD |
5.1315 USD |
5.3080 USD |
| 2023-05-16 |
5.0969 USD |
8,046.4800 UNI |
5.1374 USD |
5.0481 USD |
5.0846 USD |
5.1526 USD |
| 2023-05-15 |
5.1446 USD |
6,244.5800 UNI |
5.1459 USD |
5.0823 USD |
5.1339 USD |
5.1459 USD |
| 2023-05-14 |
5.1372 USD |
2,187.9900 UNI |
5.1087 USD |
5.0778 USD |
5.0915 USD |
5.1391 USD |
| 2023-05-13 |
5.1406 USD |
2,471.5000 UNI |
5.2045 USD |
5.0846 USD |
5.1031 USD |
5.1151 USD |