Identifier on Binance US: UNIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-18 |
9.1097 USD |
214,961.1000 UNI |
8.6961 USD |
8.3001 USD |
9.8690 USD |
9.1900 USD |
| 2021-01-17 |
8.6362 USD |
238,965.4700 UNI |
8.4166 USD |
8.0636 USD |
9.1654 USD |
8.6644 USD |
| 2021-01-16 |
8.1921 USD |
349,995.4400 UNI |
7.3858 USD |
7.2014 USD |
9.3717 USD |
8.4178 USD |
| 2021-01-15 |
7.0624 USD |
316,598.8600 UNI |
6.9370 USD |
6.4000 USD |
7.4900 USD |
7.3918 USD |
| 2021-01-14 |
6.5905 USD |
202,058.7400 UNI |
6.3673 USD |
6.1935 USD |
7.1343 USD |
6.9500 USD |
| 2021-01-13 |
5.8059 USD |
161,907.9700 UNI |
5.5949 USD |
5.2666 USD |
6.3666 USD |
6.3579 USD |
| 2021-01-12 |
5.4530 USD |
264,859.3200 UNI |
5.2393 USD |
4.9611 USD |
5.8151 USD |
5.5766 USD |
| 2021-01-11 |
5.0832 USD |
407,208.8100 UNI |
5.9704 USD |
4.4020 USD |
5.9704 USD |
5.2394 USD |
| 2021-01-10 |
6.0848 USD |
162,568.0300 UNI |
6.2416 USD |
5.5479 USD |
6.5947 USD |
5.9857 USD |
| 2021-01-09 |
6.0225 USD |
127,079.2500 UNI |
5.8762 USD |
5.6732 USD |
6.3691 USD |
6.2445 USD |
| 2021-01-08 |
5.9597 USD |
332,157.0800 UNI |
6.2739 USD |
5.5000 USD |
6.3631 USD |
5.8928 USD |
| 2021-01-07 |
6.3630 USD |
257,636.8900 UNI |
6.4388 USD |
6.0305 USD |
6.8246 USD |
6.2374 USD |
| 2021-01-06 |
6.2759 USD |
205,287.2800 UNI |
6.3033 USD |
5.8374 USD |
6.6148 USD |
6.4378 USD |
| 2021-01-05 |
5.9239 USD |
393,976.5800 UNI |
5.4358 USD |
5.2160 USD |
6.5801 USD |
6.2730 USD |
| 2021-01-04 |
5.5022 USD |
394,194.6700 UNI |
5.5384 USD |
4.9001 USD |
6.2343 USD |
5.4304 USD |
| 2021-01-03 |
5.1759 USD |
420,384.6800 UNI |
4.8669 USD |
4.6818 USD |
5.6513 USD |
5.5350 USD |
| 2021-01-02 |
4.8149 USD |
630,100.3100 UNI |
4.7242 USD |
4.4988 USD |
5.2000 USD |
4.8564 USD |
| 2021-01-01 |
4.9569 USD |
530,701.8600 UNI |
5.1657 USD |
4.6374 USD |
5.2821 USD |
4.7513 USD |
| 2020-12-31 |
4.7098 USD |
815,291.9000 UNI |
4.1556 USD |
3.9366 USD |
5.2966 USD |
5.1653 USD |
| 2020-12-30 |
4.0287 USD |
309,108.5000 UNI |
3.6811 USD |
3.6451 USD |
4.3698 USD |
4.1394 USD |
| 2020-12-29 |
3.6185 USD |
165,092.4300 UNI |
3.7362 USD |
3.5000 USD |
3.8294 USD |
3.6805 USD |
| 2020-12-28 |
3.7733 USD |
162,473.2600 UNI |
3.5981 USD |
3.5728 USD |
3.9375 USD |
3.7362 USD |
| 2020-12-27 |
3.5795 USD |
213,082.5900 UNI |
3.4179 USD |
3.3559 USD |
3.7921 USD |
3.5981 USD |
| 2020-12-26 |
3.4837 USD |
125,982.4100 UNI |
3.5061 USD |
3.3632 USD |
3.5948 USD |
3.4150 USD |
| 2020-12-25 |
3.4802 USD |
92,111.7100 UNI |
3.5246 USD |
3.3777 USD |
3.6396 USD |
3.5061 USD |
| 2020-12-24 |
3.3150 USD |
116,805.2300 UNI |
3.3109 USD |
3.1662 USD |
3.5218 USD |
3.5218 USD |
| 2020-12-23 |
3.4324 USD |
185,812.1800 UNI |
3.7301 USD |
3.0082 USD |
3.7666 USD |
3.3130 USD |
| 2020-12-22 |
3.5388 USD |
141,353.3600 UNI |
3.5269 USD |
3.2811 USD |
3.7788 USD |
3.7306 USD |
| 2020-12-21 |
3.6583 USD |
132,883.0400 UNI |
3.7300 USD |
3.4185 USD |
3.9077 USD |
3.5150 USD |
| 2020-12-20 |
3.8984 USD |
123,027.2500 UNI |
3.9499 USD |
3.7096 USD |
4.0120 USD |
3.7645 USD |
| 2020-12-19 |
4.0454 USD |
322,444.3100 UNI |
3.7729 USD |
3.7092 USD |
4.2927 USD |
3.9712 USD |
| 2020-12-18 |
3.7241 USD |
199,280.7500 UNI |
3.6906 USD |
3.5555 USD |
3.8543 USD |
3.7752 USD |
| 2020-12-17 |
3.7225 USD |
257,476.4000 UNI |
3.5360 USD |
3.4412 USD |
3.9932 USD |
3.6872 USD |
| 2020-12-16 |
3.4327 USD |
115,008.4600 UNI |
3.3346 USD |
3.2485 USD |
3.5436 USD |
3.5436 USD |
| 2020-12-15 |
3.4232 USD |
70,500.5100 UNI |
3.4890 USD |
3.3143 USD |
3.5100 USD |
3.3327 USD |
| 2020-12-14 |
3.3691 USD |
85,408.3800 UNI |
3.3373 USD |
3.2427 USD |
3.5400 USD |
3.4953 USD |
| 2020-12-13 |
3.2584 USD |
39,956.9800 UNI |
3.1281 USD |
3.0771 USD |
3.3612 USD |
3.3324 USD |
| 2020-12-12 |
3.0962 USD |
76,929.8200 UNI |
2.9755 USD |
2.9706 USD |
3.1750 USD |
3.1224 USD |
| 2020-12-11 |
2.9912 USD |
158,518.2300 UNI |
3.2332 USD |
2.9140 USD |
3.2332 USD |
2.9685 USD |
| 2020-12-10 |
3.2434 USD |
56,739.8400 UNI |
3.3578 USD |
3.1899 USD |
3.3578 USD |
3.2426 USD |
| 2020-12-09 |
3.3148 USD |
146,145.7900 UNI |
3.3003 USD |
3.1204 USD |
3.4600 USD |
3.3678 USD |
| 2020-12-08 |
3.4943 USD |
142,519.9900 UNI |
3.7551 USD |
3.2658 USD |
3.7551 USD |
3.2831 USD |
| 2020-12-07 |
3.7357 USD |
133,717.8700 UNI |
3.6594 USD |
3.5655 USD |
3.8730 USD |
3.7627 USD |
| 2020-12-06 |
3.6462 USD |
155,421.6600 UNI |
3.6970 USD |
3.5130 USD |
3.7855 USD |
3.6367 USD |
| 2020-12-05 |
3.6080 USD |
92,901.5300 UNI |
3.5128 USD |
3.4508 USD |
3.6944 USD |
3.6821 USD |
| 2020-12-04 |
3.7288 USD |
135,176.3400 UNI |
3.8812 USD |
3.4980 USD |
3.9148 USD |
3.5208 USD |
| 2020-12-03 |
3.9102 USD |
123,005.4100 UNI |
3.9600 USD |
3.8042 USD |
4.0215 USD |
3.8909 USD |
| 2020-12-02 |
3.8832 USD |
202,527.2300 UNI |
3.5416 USD |
3.4937 USD |
4.1707 USD |
3.9394 USD |
| 2020-12-01 |
3.6669 USD |
291,738.6500 UNI |
3.7799 USD |
3.4200 USD |
3.9820 USD |
3.5608 USD |
| 2020-11-30 |
3.7104 USD |
185,612.2400 UNI |
3.5696 USD |
3.5544 USD |
3.8000 USD |
3.7770 USD |