Identifier on Binance US: UNIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-27 |
3.3601 USD |
135,602.6000 UNI |
3.4303 USD |
3.1651 USD |
3.5303 USD |
3.3137 USD |
| 2020-11-26 |
3.3582 USD |
264,785.3100 UNI |
3.6714 USD |
3.0738 USD |
3.7604 USD |
3.4344 USD |
| 2020-11-25 |
3.9420 USD |
219,000.4000 UNI |
4.0636 USD |
3.5358 USD |
4.1926 USD |
3.6894 USD |
| 2020-11-24 |
4.1729 USD |
467,915.0500 UNI |
4.1911 USD |
3.9410 USD |
4.4829 USD |
4.0712 USD |
| 2020-11-23 |
3.9259 USD |
443,380.4900 UNI |
3.6913 USD |
3.6343 USD |
4.2150 USD |
4.1888 USD |
| 2020-11-22 |
3.7276 USD |
512,757.3000 UNI |
3.8559 USD |
3.4294 USD |
3.9400 USD |
3.6913 USD |
| 2020-11-21 |
3.7736 USD |
425,488.7700 UNI |
3.8534 USD |
3.6015 USD |
3.9363 USD |
3.8396 USD |
| 2020-11-20 |
3.9011 USD |
359,275.0600 UNI |
3.7537 USD |
3.6846 USD |
4.0928 USD |
3.8622 USD |
| 2020-11-19 |
3.6417 USD |
336,152.2100 UNI |
3.4600 USD |
3.2297 USD |
3.8824 USD |
3.7420 USD |
| 2020-11-18 |
3.5556 USD |
336,698.7500 UNI |
3.8126 USD |
3.2753 USD |
3.8523 USD |
3.4772 USD |
| 2020-11-17 |
3.6938 USD |
356,233.1000 UNI |
3.5722 USD |
3.4850 USD |
3.8599 USD |
3.8076 USD |
| 2020-11-16 |
3.7009 USD |
392,468.4300 UNI |
3.8436 USD |
3.4491 USD |
3.9338 USD |
3.5717 USD |
| 2020-11-15 |
3.9674 USD |
490,084.4900 UNI |
3.8202 USD |
3.6223 USD |
4.2468 USD |
3.8488 USD |
| 2020-11-14 |
3.7545 USD |
451,859.7500 UNI |
3.8521 USD |
3.5158 USD |
3.9736 USD |
3.8157 USD |
| 2020-11-13 |
3.5143 USD |
371,757.9300 UNI |
2.9680 USD |
2.9389 USD |
3.9912 USD |
3.8525 USD |
| 2020-11-12 |
2.9728 USD |
193,492.3500 UNI |
2.9204 USD |
2.8500 USD |
3.1410 USD |
2.9747 USD |
| 2020-11-11 |
3.1066 USD |
196,790.1200 UNI |
3.0725 USD |
2.8990 USD |
3.2172 USD |
2.9299 USD |
| 2020-11-10 |
2.8943 USD |
236,388.3000 UNI |
2.6661 USD |
2.6297 USD |
3.1725 USD |
3.0700 USD |
| 2020-11-09 |
2.7242 USD |
110,718.9400 UNI |
2.8612 USD |
2.5795 USD |
2.8769 USD |
2.6744 USD |
| 2020-11-08 |
2.7372 USD |
91,331.0800 UNI |
2.4692 USD |
2.4379 USD |
2.9214 USD |
2.8696 USD |
| 2020-11-07 |
2.7272 USD |
496,769.0100 UNI |
2.5691 USD |
2.4398 USD |
3.0200 USD |
2.4637 USD |
| 2020-11-06 |
2.4720 USD |
406,921.1500 UNI |
2.1965 USD |
2.1822 USD |
2.6760 USD |
2.5600 USD |
| 2020-11-05 |
2.1699 USD |
363,106.4200 UNI |
1.9303 USD |
1.7617 USD |
2.4208 USD |
2.2112 USD |
| 2020-11-04 |
2.0054 USD |
108,138.9200 UNI |
2.1360 USD |
1.8832 USD |
2.1644 USD |
1.9319 USD |
| 2020-11-03 |
2.1345 USD |
102,086.9400 UNI |
2.2574 USD |
2.0598 USD |
2.2815 USD |
2.1400 USD |
| 2020-11-02 |
2.3402 USD |
81,556.1100 UNI |
2.3999 USD |
2.2300 USD |
2.4500 USD |
2.2510 USD |
| 2020-11-01 |
2.3269 USD |
88,496.3700 UNI |
2.2537 USD |
2.2258 USD |
2.4468 USD |
2.3790 USD |
| 2020-10-31 |
2.3390 USD |
76,916.9000 UNI |
2.4129 USD |
2.2494 USD |
2.4129 USD |
2.2702 USD |
| 2020-10-30 |
2.3638 USD |
193,326.6000 UNI |
2.5294 USD |
2.2570 USD |
2.5619 USD |
2.4193 USD |
| 2020-10-29 |
2.5718 USD |
76,583.8500 UNI |
2.6598 USD |
2.4954 USD |
2.7381 USD |
2.5388 USD |
| 2020-10-28 |
2.7114 USD |
79,385.9400 UNI |
2.8058 USD |
2.6016 USD |
2.8479 USD |
2.6746 USD |
| 2020-10-27 |
2.8182 USD |
93,253.4300 UNI |
2.7102 USD |
2.7102 USD |
2.9115 USD |
2.8330 USD |
| 2020-10-26 |
2.6994 USD |
101,080.4300 UNI |
2.7780 USD |
2.5300 USD |
2.8788 USD |
2.7106 USD |
| 2020-10-25 |
2.8872 USD |
69,000.2400 UNI |
2.9390 USD |
2.7196 USD |
2.9733 USD |
2.7669 USD |
| 2020-10-24 |
2.9909 USD |
41,120.0100 UNI |
3.0097 USD |
2.9386 USD |
3.0771 USD |
2.9491 USD |
| 2020-10-23 |
3.0207 USD |
51,349.4800 UNI |
3.0397 USD |
2.9734 USD |
3.1036 USD |
3.0123 USD |
| 2020-10-22 |
3.0418 USD |
84,334.8700 UNI |
2.9479 USD |
2.9272 USD |
3.1502 USD |
3.0421 USD |
| 2020-10-21 |
2.9929 USD |
109,370.8900 UNI |
2.8689 USD |
2.8422 USD |
3.1000 USD |
2.9445 USD |
| 2020-10-20 |
2.9567 USD |
208,105.2900 UNI |
3.1770 USD |
2.8155 USD |
3.1859 USD |
2.8608 USD |
| 2020-10-19 |
3.2007 USD |
127,800.8900 UNI |
3.2851 USD |
3.1200 USD |
3.2851 USD |
3.1727 USD |
| 2020-10-18 |
3.1563 USD |
67,292.6400 UNI |
3.0498 USD |
3.0498 USD |
3.2899 USD |
3.2759 USD |
| 2020-10-17 |
3.0530 USD |
53,929.9700 UNI |
3.0387 USD |
2.9852 USD |
3.1148 USD |
3.0630 USD |
| 2020-10-16 |
3.1008 USD |
245,969.2700 UNI |
3.0746 USD |
2.8912 USD |
3.3596 USD |
3.0695 USD |
| 2020-10-15 |
3.0664 USD |
103,636.0900 UNI |
3.1057 USD |
2.9200 USD |
3.1727 USD |
3.0816 USD |
| 2020-10-14 |
3.1958 USD |
84,871.0700 UNI |
3.3800 USD |
2.9854 USD |
3.4289 USD |
3.1194 USD |
| 2020-10-13 |
3.3937 USD |
84,039.1500 UNI |
3.4598 USD |
3.3000 USD |
3.4839 USD |
3.3453 USD |
| 2020-10-12 |
3.4469 USD |
160,824.7000 UNI |
3.3580 USD |
3.2839 USD |
3.6000 USD |
3.4499 USD |
| 2020-10-11 |
3.3117 USD |
100,905.6200 UNI |
3.2970 USD |
3.1895 USD |
3.4404 USD |
3.3749 USD |
| 2020-10-10 |
3.4295 USD |
192,874.6100 UNI |
3.3753 USD |
3.2708 USD |
3.6500 USD |
3.2973 USD |
| 2020-10-09 |
3.4142 USD |
262,153.9900 UNI |
3.3500 USD |
3.1601 USD |
3.6000 USD |
3.3752 USD |