Identifier on Binance US: UNIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-28 |
5.7609 USD |
5,390.5000 UNI |
5.6141 USD |
5.5860 USD |
5.6231 USD |
5.8265 USD |
| 2023-03-27 |
5.6633 USD |
8,819.6000 UNI |
5.8064 USD |
5.5148 USD |
5.5928 USD |
5.6430 USD |
| 2023-03-26 |
5.7860 USD |
3,247.0900 UNI |
5.6966 USD |
5.6949 USD |
5.7201 USD |
5.8147 USD |
| 2023-03-25 |
5.8194 USD |
13,816.5900 UNI |
5.9086 USD |
5.6889 USD |
5.7188 USD |
5.7188 USD |
| 2023-03-24 |
6.0076 USD |
34,964.5300 UNI |
6.2480 USD |
5.8251 USD |
5.8813 USD |
5.9056 USD |
| 2023-03-23 |
6.2555 USD |
11,010.7400 UNI |
6.0917 USD |
6.0469 USD |
6.0913 USD |
6.2643 USD |
| 2023-03-22 |
6.2020 USD |
12,560.5200 UNI |
6.4152 USD |
5.9228 USD |
6.0286 USD |
6.0979 USD |
| 2023-03-21 |
6.3190 USD |
13,137.7200 UNI |
6.2090 USD |
6.0615 USD |
6.1424 USD |
6.4425 USD |
| 2023-03-20 |
6.3712 USD |
10,204.0100 UNI |
6.5253 USD |
6.1800 USD |
6.2147 USD |
6.1800 USD |
| 2023-03-19 |
6.5992 USD |
16,346.7700 UNI |
6.5220 USD |
6.4258 USD |
6.5000 USD |
6.5449 USD |
| 2023-03-18 |
6.5300 USD |
13,334.8400 UNI |
6.4309 USD |
6.3404 USD |
6.4870 USD |
6.4566 USD |
| 2023-03-17 |
6.1250 USD |
12,088.9100 UNI |
5.9129 USD |
5.8405 USD |
5.9129 USD |
6.4219 USD |
| 2023-03-16 |
5.9228 USD |
3,249.5900 UNI |
5.9355 USD |
5.8119 USD |
5.8957 USD |
5.9115 USD |
| 2023-03-15 |
6.0916 USD |
15,365.2300 UNI |
6.3502 USD |
5.7523 USD |
5.8833 USD |
5.9056 USD |
| 2023-03-14 |
6.3171 USD |
23,719.5900 UNI |
6.1136 USD |
6.0177 USD |
6.0781 USD |
6.3303 USD |
| 2023-03-13 |
6.0649 USD |
35,211.7400 UNI |
5.9497 USD |
5.8165 USD |
5.8790 USD |
6.0756 USD |
| 2023-03-12 |
5.6868 USD |
13,618.3400 UNI |
5.4684 USD |
5.4203 USD |
5.4637 USD |
5.9140 USD |
| 2023-03-11 |
5.5131 USD |
25,094.9200 UNI |
5.6375 USD |
5.2767 USD |
5.3708 USD |
5.4577 USD |
| 2023-03-10 |
5.5431 USD |
21,671.4200 UNI |
5.7023 USD |
5.3733 USD |
5.4849 USD |
5.6782 USD |
| 2023-03-09 |
5.8936 USD |
10,015.3700 UNI |
6.1048 USD |
5.6293 USD |
5.7261 USD |
5.7416 USD |
| 2023-03-08 |
6.2362 USD |
13,931.0000 UNI |
6.4403 USD |
6.0653 USD |
6.1130 USD |
6.1084 USD |
| 2023-03-07 |
6.3651 USD |
8,351.7200 UNI |
6.3480 USD |
6.2695 USD |
6.3184 USD |
6.4292 USD |
| 2023-03-06 |
6.3223 USD |
17,163.9800 UNI |
6.3801 USD |
6.2500 USD |
6.2843 USD |
6.3490 USD |
| 2023-03-05 |
6.3180 USD |
13,630.4800 UNI |
6.1595 USD |
6.1387 USD |
6.1896 USD |
6.3600 USD |
| 2023-03-04 |
6.1662 USD |
6,757.6300 UNI |
6.2746 USD |
6.0187 USD |
6.1096 USD |
6.1297 USD |
| 2023-03-03 |
6.2675 USD |
6,244.7700 UNI |
6.5961 USD |
6.1100 USD |
6.1790 USD |
6.2648 USD |
| 2023-03-02 |
6.7372 USD |
12,468.4100 UNI |
6.8561 USD |
6.5683 USD |
6.6003 USD |
6.6420 USD |
| 2023-03-01 |
6.7099 USD |
18,893.8100 UNI |
6.5081 USD |
6.4791 USD |
6.5357 USD |
6.8559 USD |
| 2023-02-28 |
6.5132 USD |
6,073.4000 UNI |
6.4456 USD |
6.4169 USD |
6.4385 USD |
6.4988 USD |
| 2023-02-27 |
6.5491 USD |
6,828.2100 UNI |
6.5806 USD |
6.3782 USD |
6.3983 USD |
6.4443 USD |
| 2023-02-26 |
6.5393 USD |
3,999.4200 UNI |
6.4765 USD |
6.4385 USD |
6.4765 USD |
6.5951 USD |
| 2023-02-25 |
6.5371 USD |
15,558.3900 UNI |
6.5767 USD |
6.2945 USD |
6.3473 USD |
6.4674 USD |
| 2023-02-24 |
6.7733 USD |
10,699.9600 UNI |
6.9451 USD |
6.4720 USD |
6.5446 USD |
6.5704 USD |
| 2023-02-23 |
6.9438 USD |
4,908.8200 UNI |
6.9379 USD |
6.8158 USD |
6.8597 USD |
6.9418 USD |
| 2023-02-22 |
6.8742 USD |
10,050.5300 UNI |
7.0371 USD |
6.7185 USD |
6.7611 USD |
6.9362 USD |
| 2023-02-21 |
7.1686 USD |
27,440.2800 UNI |
7.3673 USD |
6.8958 USD |
7.0016 USD |
7.0109 USD |
| 2023-02-20 |
7.2467 USD |
17,620.4700 UNI |
7.2230 USD |
7.0540 USD |
7.1803 USD |
7.3661 USD |
| 2023-02-19 |
7.3173 USD |
47,516.8100 UNI |
6.9998 USD |
6.9753 USD |
6.9919 USD |
7.2620 USD |
| 2023-02-18 |
6.9470 USD |
26,534.3100 UNI |
6.7472 USD |
6.7460 USD |
6.7924 USD |
6.9864 USD |
| 2023-02-17 |
6.6772 USD |
14,824.0500 UNI |
6.4721 USD |
6.4454 USD |
6.5917 USD |
6.7266 USD |
| 2023-02-16 |
6.8259 USD |
21,407.8000 UNI |
6.9311 USD |
6.4858 USD |
6.5726 USD |
6.4858 USD |
| 2023-02-15 |
6.7046 USD |
37,044.7900 UNI |
6.5858 USD |
6.5082 USD |
6.5331 USD |
6.9328 USD |
| 2023-02-14 |
6.3875 USD |
41,053.2500 UNI |
6.2464 USD |
6.2370 USD |
6.2681 USD |
6.5725 USD |
| 2023-02-13 |
6.2070 USD |
20,360.3900 UNI |
6.3221 USD |
6.0967 USD |
6.1680 USD |
6.2760 USD |
| 2023-02-12 |
6.4996 USD |
11,487.4200 UNI |
6.4762 USD |
6.2945 USD |
6.3593 USD |
6.3353 USD |
| 2023-02-11 |
6.4157 USD |
6,171.9300 UNI |
6.3507 USD |
6.3412 USD |
6.3795 USD |
6.4897 USD |
| 2023-02-10 |
6.3531 USD |
36,938.6100 UNI |
6.3330 USD |
6.2500 USD |
6.3338 USD |
6.3709 USD |
| 2023-02-09 |
6.5469 USD |
103,618.3300 UNI |
6.8188 USD |
6.1717 USD |
6.3156 USD |
6.2701 USD |
| 2023-02-08 |
6.8665 USD |
54,517.5200 UNI |
6.9947 USD |
6.5900 USD |
6.7266 USD |
6.8151 USD |
| 2023-02-07 |
6.8593 USD |
60,342.0900 UNI |
6.6457 USD |
6.6457 USD |
6.6787 USD |
6.9741 USD |