Identifier on Binance US: UNIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-21 |
5.4089 USDT |
165.5700 UNI |
5.3210 USDT |
5.3210 USDT |
5.3970 USDT |
5.4980 USDT |
| 2025-04-20 |
5.2831 USDT |
72.0900 UNI |
5.3240 USDT |
5.1740 USDT |
5.1740 USDT |
5.2540 USDT |
| 2025-04-19 |
5.2902 USDT |
153.7900 UNI |
5.1980 USDT |
5.1980 USDT |
5.1980 USDT |
5.3160 USDT |
| 2025-04-18 |
5.1765 USDT |
30.2500 UNI |
5.1800 USDT |
5.1570 USDT |
5.1570 USDT |
5.1980 USDT |
| 2025-04-17 |
5.1954 USDT |
293.6600 UNI |
5.1570 USDT |
5.1120 USDT |
5.1130 USDT |
5.2720 USDT |
| 2025-04-16 |
5.1439 USDT |
143.6600 UNI |
5.1810 USDT |
5.0390 USDT |
5.0880 USDT |
5.1570 USDT |
| 2025-04-15 |
5.3473 USDT |
217.1600 UNI |
5.3300 USDT |
5.1960 USDT |
5.2000 USDT |
5.2000 USDT |
| 2025-04-14 |
5.4486 USDT |
331.2500 UNI |
5.3780 USDT |
5.3560 USDT |
5.3560 USDT |
5.3640 USDT |
| 2025-04-13 |
5.4763 USDT |
754.3300 UNI |
5.5200 USDT |
5.2720 USDT |
5.2880 USDT |
5.2880 USDT |
| 2025-04-12 |
5.5164 USDT |
1,536.0600 UNI |
5.2140 USDT |
5.1960 USDT |
5.1960 USDT |
5.5200 USDT |
| 2025-04-11 |
5.1933 USDT |
197.0600 UNI |
5.0340 USDT |
5.0340 USDT |
5.0340 USDT |
5.2890 USDT |
| 2025-04-10 |
5.2590 USDT |
1,366.2000 UNI |
5.3740 USDT |
4.8570 USDT |
4.8570 USDT |
5.0340 USDT |
| 2025-04-09 |
4.9975 USDT |
445.1000 UNI |
4.7670 USDT |
4.5900 USDT |
4.6750 USDT |
5.4770 USDT |
| 2025-04-08 |
5.0051 USDT |
1,131.8800 UNI |
5.1830 USDT |
4.7380 USDT |
4.7930 USDT |
4.7380 USDT |
| 2025-04-07 |
5.0770 USDT |
1,691.8500 UNI |
5.0910 USDT |
4.7060 USDT |
4.7730 USDT |
5.1830 USDT |
| 2025-04-06 |
5.4174 USDT |
935.7800 UNI |
5.8620 USDT |
4.9960 USDT |
5.0760 USDT |
5.0760 USDT |
| 2025-04-05 |
5.7978 USDT |
128.3300 UNI |
5.9020 USDT |
5.7750 USDT |
5.7770 USDT |
5.7990 USDT |
| 2025-04-04 |
5.8425 USDT |
1,013.5600 UNI |
5.8910 USDT |
5.6730 USDT |
5.7820 USDT |
5.9440 USDT |
| 2025-04-03 |
5.8005 USDT |
324.8600 UNI |
5.8950 USDT |
5.6520 USDT |
5.6820 USDT |
5.8270 USDT |
| 2025-04-02 |
6.1495 USDT |
2,476.3300 UNI |
6.2360 USDT |
5.8400 USDT |
6.0280 USDT |
5.8400 USDT |
| 2025-04-01 |
6.1184 USDT |
210.5700 UNI |
6.0380 USDT |
5.9770 USDT |
6.0380 USDT |
6.3350 USDT |
| 2025-03-31 |
5.8845 USDT |
213.4900 UNI |
5.8000 USDT |
5.7510 USDT |
5.8000 USDT |
6.0380 USDT |
| 2025-03-30 |
5.9017 USDT |
163.3700 UNI |
5.9330 USDT |
5.8130 USDT |
5.8760 USDT |
5.8520 USDT |
| 2025-03-29 |
6.1944 USDT |
2,963.5500 UNI |
6.2230 USDT |
5.8760 USDT |
5.9310 USDT |
5.9330 USDT |
| 2025-03-28 |
6.2977 USDT |
3,252.3600 UNI |
6.7330 USDT |
6.0660 USDT |
6.1050 USDT |
6.1860 USDT |
| 2025-03-27 |
6.7220 USDT |
792.5000 UNI |
6.7290 USDT |
6.6580 USDT |
6.7170 USDT |
6.8250 USDT |
| 2025-03-26 |
6.7856 USDT |
1,521.6200 UNI |
6.9370 USDT |
6.6630 USDT |
6.6800 USDT |
6.6630 USDT |
| 2025-03-25 |
7.0109 USDT |
193.0400 UNI |
7.1210 USDT |
6.9310 USDT |
6.9310 USDT |
6.9370 USDT |
| 2025-03-24 |
6.7973 USDT |
911.4800 UNI |
6.7420 USDT |
6.6030 USDT |
6.6030 USDT |
7.1120 USDT |
| 2025-03-23 |
6.7603 USDT |
492.3200 UNI |
6.8210 USDT |
6.6260 USDT |
6.6340 USDT |
6.6680 USDT |
| 2025-03-22 |
6.8291 USDT |
398.4100 UNI |
6.7260 USDT |
6.7260 USDT |
6.7260 USDT |
6.8210 USDT |
| 2025-03-21 |
6.8081 USDT |
292.3600 UNI |
6.9200 USDT |
6.7260 USDT |
6.7260 USDT |
6.7260 USDT |
| 2025-03-20 |
6.8176 USDT |
573.8500 UNI |
7.0510 USDT |
6.6570 USDT |
6.7020 USDT |
6.8860 USDT |
| 2025-03-19 |
6.8465 USDT |
2,047.1600 UNI |
6.3730 USDT |
6.3340 USDT |
6.3340 USDT |
6.9100 USDT |
| 2025-03-18 |
6.2393 USDT |
71.6400 UNI |
6.2820 USDT |
6.1290 USDT |
6.1290 USDT |
6.3360 USDT |
| 2025-03-17 |
6.2105 USDT |
353.6600 UNI |
6.1980 USDT |
6.0920 USDT |
6.1420 USDT |
6.3560 USDT |
| 2025-03-16 |
6.1151 USDT |
379.0200 UNI |
6.3190 USDT |
5.9930 USDT |
5.9940 USDT |
6.1030 USDT |
| 2025-03-15 |
6.1686 USDT |
87.4500 UNI |
6.0660 USDT |
6.0060 USDT |
6.0060 USDT |
6.3190 USDT |
| 2025-03-14 |
6.0127 USDT |
448.7800 UNI |
5.9400 USDT |
5.8990 USDT |
5.8990 USDT |
6.0660 USDT |
| 2025-03-13 |
5.9063 USDT |
914.9600 UNI |
5.9190 USDT |
5.6980 USDT |
5.7780 USDT |
5.9400 USDT |
| 2025-03-12 |
5.9576 USDT |
485.6400 UNI |
6.1010 USDT |
5.7510 USDT |
5.8140 USDT |
5.9150 USDT |
| 2025-03-11 |
5.9038 USDT |
1,668.9800 UNI |
5.8800 USDT |
5.5540 USDT |
5.7270 USDT |
6.2250 USDT |
| 2025-03-10 |
6.4614 USDT |
739.9800 UNI |
6.4150 USDT |
5.8340 USDT |
5.9390 USDT |
5.9650 USDT |
| 2025-03-09 |
6.5570 USDT |
2,667.0400 UNI |
7.1760 USDT |
6.3250 USDT |
6.3730 USDT |
6.3730 USDT |
| 2025-03-08 |
7.1110 USDT |
480.1500 UNI |
7.0300 USDT |
6.9040 USDT |
6.9040 USDT |
7.1480 USDT |
| 2025-03-07 |
7.1941 USDT |
1,637.7300 UNI |
7.1560 USDT |
6.8270 USDT |
7.0770 USDT |
7.0880 USDT |
| 2025-03-06 |
7.2956 USDT |
801.9300 UNI |
7.5680 USDT |
7.0650 USDT |
7.1200 USDT |
7.1450 USDT |
| 2025-03-05 |
7.3165 USDT |
893.4600 UNI |
7.0670 USDT |
7.0100 USDT |
7.0980 USDT |
7.4820 USDT |
| 2025-03-04 |
6.8612 USDT |
2,401.5200 UNI |
7.1120 USDT |
6.4900 USDT |
6.7600 USDT |
7.0180 USDT |
| 2025-03-03 |
7.7256 USDT |
1,106.7200 UNI |
8.2200 USDT |
7.0790 USDT |
7.2170 USDT |
7.2180 USDT |