Crypto exchange Binance US

Market Uniswap (UNI) / Tether (USDT)

Identifier on Binance US: UNIUSDT
12...89101112...3132
Date Price Volume Open Low High Close
2023-09-30 4.4521 USDT 292.3200 UNI 4.3790 USDT 4.3790 USDT 4.4130 USDT 4.4450 USDT
2023-09-29 4.4179 USDT 2,137.3600 UNI 4.4330 USDT 4.3230 USDT 4.3230 USDT 4.4010 USDT
2023-09-28 4.3753 USDT 1,233.7100 UNI 4.2610 USDT 4.2230 USDT 4.2680 USDT 4.4300 USDT
2023-09-27 4.2951 USDT 1,879.5800 UNI 4.2350 USDT 4.2050 USDT 4.2050 USDT 4.2450 USDT
2023-09-26 4.2488 USDT 642.2100 UNI 4.2430 USDT 4.2280 USDT 4.2320 USDT 4.2350 USDT
2023-09-25 4.2397 USDT 403.0500 UNI 4.2110 USDT 4.2090 USDT 4.2090 USDT 4.2430 USDT
2023-09-24 4.2377 USDT 439.1800 UNI 4.2850 USDT 4.2220 USDT 4.2380 USDT 4.2220 USDT
2023-09-23 4.2741 USDT 193.8100 UNI 4.2800 USDT 4.2420 USDT 4.2480 USDT 4.2600 USDT
2023-09-22 4.2523 USDT 338.5500 UNI 4.2080 USDT 4.2030 USDT 4.2320 USDT 4.2320 USDT
2023-09-21 4.2810 USDT 1,382.9400 UNI 4.3910 USDT 4.2240 USDT 4.2340 USDT 4.2550 USDT
2023-09-20 4.3701 USDT 1,098.0100 UNI 4.3850 USDT 4.3230 USDT 4.3480 USDT 4.3910 USDT
2023-09-19 4.4023 USDT 1,247.6700 UNI 4.3710 USDT 4.3430 USDT 4.3650 USDT 4.3850 USDT
2023-09-18 4.3764 USDT 1,947.7600 UNI 4.2600 USDT 4.2600 USDT 4.2600 USDT 4.3710 USDT
2023-09-17 4.2984 USDT 1,802.0700 UNI 4.2960 USDT 4.2480 USDT 4.2480 USDT 4.2600 USDT
2023-09-16 4.3451 USDT 990.2600 UNI 4.2960 USDT 4.2940 USDT 4.2960 USDT 4.3040 USDT
2023-09-15 4.2944 USDT 1,132.6100 UNI 4.2710 USDT 4.2480 USDT 4.2710 USDT 4.2960 USDT
2023-09-14 4.2911 USDT 1,204.4500 UNI 4.2950 USDT 4.2520 USDT 4.2520 USDT 4.2740 USDT
2023-09-13 4.2458 USDT 927.8600 UNI 4.1880 USDT 4.1860 USDT 4.1860 USDT 4.2660 USDT
2023-09-12 4.2060 USDT 1,754.7100 UNI 4.1120 USDT 4.1120 USDT 4.1370 USDT 4.2000 USDT
2023-09-11 4.1335 USDT 3,611.4600 UNI 4.2480 USDT 4.0270 USDT 4.0460 USDT 4.0950 USDT
2023-09-10 4.2285 USDT 2,273.5000 UNI 4.3000 USDT 4.1390 USDT 4.2070 USDT 4.2480 USDT
2023-09-09 4.3495 USDT 402.6600 UNI 4.3580 USDT 4.3020 USDT 4.3020 USDT 4.3020 USDT
2023-09-08 4.3999 USDT 1,156.3900 UNI 4.5190 USDT 4.3120 USDT 4.3620 USDT 4.4010 USDT
2023-09-07 4.4771 USDT 897.4700 UNI 4.4140 USDT 4.4140 USDT 4.4330 USDT 4.5190 USDT
2023-09-06 4.4108 USDT 2,390.4300 UNI 4.3660 USDT 4.2590 USDT 4.3650 USDT 4.4500 USDT
2023-09-05 4.3539 USDT 1,563.6500 UNI 4.4410 USDT 4.1810 USDT 4.2730 USDT 4.3930 USDT
2023-09-04 4.4178 USDT 889.8100 UNI 4.4060 USDT 4.3410 USDT 4.3410 USDT 4.3410 USDT
2023-09-03 4.4062 USDT 1,376.1700 UNI 4.3910 USDT 4.2570 USDT 4.3890 USDT 4.4060 USDT
2023-09-02 4.3502 USDT 1,055.2400 UNI 4.3430 USDT 4.2590 USDT 4.3430 USDT 4.3910 USDT
2023-09-01 4.3361 USDT 781.5200 UNI 4.3920 USDT 4.2050 USDT 4.2050 USDT 4.3430 USDT
2023-08-31 4.5361 USDT 2,199.3200 UNI 4.6370 USDT 4.3700 USDT 4.3760 USDT 4.3940 USDT
2023-08-30 4.7684 USDT 853.5100 UNI 4.7780 USDT 4.6450 USDT 4.6450 USDT 4.6450 USDT
2023-08-29 4.7641 USDT 3,444.7900 UNI 4.6520 USDT 4.5750 USDT 4.5750 USDT 4.8170 USDT
2023-08-28 4.6362 USDT 1,150.9500 UNI 4.6810 USDT 4.5760 USDT 4.5830 USDT 4.6520 USDT
2023-08-27 4.6582 USDT 233.5000 UNI 4.6420 USDT 4.5880 USDT 4.6300 USDT 4.6810 USDT
2023-08-26 4.5980 USDT 178.8400 UNI 4.5520 USDT 4.5520 USDT 4.5520 USDT 4.6090 USDT
2023-08-25 4.6161 USDT 1,218.5400 UNI 4.6490 USDT 4.5520 USDT 4.5520 USDT 4.5520 USDT
2023-08-24 4.6873 USDT 2,396.3400 UNI 4.8200 USDT 4.6100 USDT 4.6100 USDT 4.6100 USDT
2023-08-23 4.7144 USDT 2,296.8400 UNI 4.6810 USDT 4.6270 USDT 4.6270 USDT 4.7530 USDT
2023-08-22 4.6619 USDT 2,738.0400 UNI 4.8240 USDT 4.5060 USDT 4.6280 USDT 4.6810 USDT
2023-08-21 4.8262 USDT 1,716.0900 UNI 4.9510 USDT 4.7290 USDT 4.7810 USDT 4.8200 USDT
2023-08-20 4.8939 USDT 310.3100 UNI 4.8640 USDT 4.8640 USDT 4.8640 USDT 4.9510 USDT
2023-08-19 4.9534 USDT 282.9900 UNI 4.9730 USDT 4.8640 USDT 4.8640 USDT 4.8640 USDT
2023-08-18 4.9550 USDT 1,577.8500 UNI 4.9290 USDT 4.8950 USDT 4.8950 USDT 4.9180 USDT
2023-08-17 5.0958 USDT 4,428.8200 UNI 5.4390 USDT 4.5800 USDT 5.0010 USDT 5.0340 USDT
2023-08-16 5.6993 USDT 6,112.2500 UNI 5.9500 USDT 5.3080 USDT 5.3670 USDT 5.3670 USDT
2023-08-15 6.1905 USDT 2,023.9500 UNI 6.2360 USDT 5.9500 USDT 5.9500 USDT 6.0580 USDT
2023-08-14 6.2355 USDT 1,289.4500 UNI 6.0790 USDT 6.0790 USDT 6.0790 USDT 6.2360 USDT
2023-08-13 6.1158 USDT 951.9000 UNI 6.2370 USDT 6.0660 USDT 6.0660 USDT 6.0660 USDT
2023-08-12 6.1946 USDT 554.3100 UNI 6.2400 USDT 6.1220 USDT 6.1220 USDT 6.2370 USDT
12...89101112...3132