Identifier on Binance US: UNIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
6.1237 USDT |
174.4300 UNI |
6.1900 USDT |
6.1110 USDT |
6.1110 USDT |
6.1110 USDT |
| 2023-08-10 |
6.2036 USDT |
1,818.6000 UNI |
6.1430 USDT |
6.1110 USDT |
6.1110 USDT |
6.1970 USDT |
| 2023-08-09 |
6.0774 USDT |
4,024.8300 UNI |
6.1320 USDT |
5.9900 USDT |
6.0550 USDT |
6.1260 USDT |
| 2023-08-08 |
5.9124 USDT |
1,148.8800 UNI |
5.8020 USDT |
5.8020 USDT |
5.8020 USDT |
6.1320 USDT |
| 2023-08-07 |
5.8756 USDT |
2,243.0100 UNI |
5.9360 USDT |
5.7520 USDT |
5.8020 USDT |
5.8020 USDT |
| 2023-08-06 |
6.0408 USDT |
1,469.5100 UNI |
6.1170 USDT |
5.9500 USDT |
5.9630 USDT |
6.0230 USDT |
| 2023-08-05 |
6.0275 USDT |
708.3200 UNI |
6.1050 USDT |
5.9500 USDT |
5.9500 USDT |
6.1120 USDT |
| 2023-08-04 |
6.0988 USDT |
704.5200 UNI |
6.1230 USDT |
6.0260 USDT |
6.0260 USDT |
6.0260 USDT |
| 2023-08-03 |
6.1573 USDT |
2,172.5800 UNI |
6.1330 USDT |
6.0660 USDT |
6.1100 USDT |
6.1230 USDT |
| 2023-08-02 |
6.4816 USDT |
4,687.6400 UNI |
6.5790 USDT |
6.1410 USDT |
6.1940 USDT |
6.1940 USDT |
| 2023-08-01 |
6.5866 USDT |
5,747.7000 UNI |
6.4810 USDT |
6.3510 USDT |
6.3880 USDT |
6.6630 USDT |
| 2023-07-31 |
6.4963 USDT |
2,386.2900 UNI |
6.4440 USDT |
6.3970 USDT |
6.4570 USDT |
6.4810 USDT |
| 2023-07-30 |
6.3930 USDT |
3,071.2100 UNI |
6.3410 USDT |
6.2930 USDT |
6.2930 USDT |
6.4250 USDT |
| 2023-07-29 |
6.1690 USDT |
3,194.4700 UNI |
6.0070 USDT |
6.0070 USDT |
6.0300 USDT |
6.3500 USDT |
| 2023-07-28 |
5.9375 USDT |
367.9600 UNI |
5.8050 USDT |
5.8050 USDT |
5.8050 USDT |
6.0090 USDT |
| 2023-07-27 |
5.8588 USDT |
509.3400 UNI |
5.8890 USDT |
5.7900 USDT |
5.8050 USDT |
5.8050 USDT |
| 2023-07-26 |
5.8216 USDT |
1,249.9700 UNI |
5.7980 USDT |
5.7100 USDT |
5.7100 USDT |
5.8890 USDT |
| 2023-07-25 |
5.7480 USDT |
1,402.8200 UNI |
5.7160 USDT |
5.7010 USDT |
5.7010 USDT |
5.7980 USDT |
| 2023-07-24 |
5.9173 USDT |
2,358.4100 UNI |
6.1150 USDT |
5.7160 USDT |
5.7180 USDT |
5.8110 USDT |
| 2023-07-23 |
6.0753 USDT |
773.6900 UNI |
6.0110 USDT |
6.0020 USDT |
6.0590 USDT |
6.1180 USDT |
| 2023-07-22 |
6.1419 USDT |
847.3900 UNI |
6.2450 USDT |
5.9610 USDT |
6.1100 USDT |
6.0350 USDT |
| 2023-07-21 |
6.1945 USDT |
6,554.1400 UNI |
5.9380 USDT |
5.9330 USDT |
6.0490 USDT |
6.2450 USDT |
| 2023-07-20 |
5.9415 USDT |
4,009.0000 UNI |
5.8500 USDT |
5.8200 USDT |
5.8200 USDT |
6.0550 USDT |
| 2023-07-19 |
5.9033 USDT |
2,783.3000 UNI |
5.8670 USDT |
5.8180 USDT |
5.8190 USDT |
5.8740 USDT |
| 2023-07-18 |
6.0335 USDT |
5,513.1600 UNI |
5.9330 USDT |
5.6240 USDT |
5.8760 USDT |
5.9660 USDT |
| 2023-07-17 |
5.8824 USDT |
7,569.9700 UNI |
5.6930 USDT |
5.6750 USDT |
5.6930 USDT |
5.9280 USDT |
| 2023-07-16 |
5.7538 USDT |
1,633.5800 UNI |
5.8420 USDT |
5.6770 USDT |
5.7400 USDT |
5.7520 USDT |
| 2023-07-15 |
5.8114 USDT |
1,355.0500 UNI |
5.7520 USDT |
5.7020 USDT |
5.7520 USDT |
5.8420 USDT |
| 2023-07-14 |
5.8983 USDT |
8,047.8600 UNI |
5.8220 USDT |
5.7430 USDT |
5.7500 USDT |
5.7610 USDT |
| 2023-07-13 |
5.5270 USDT |
6,824.1500 UNI |
5.2740 USDT |
4.7960 USDT |
5.2510 USDT |
5.8150 USDT |
| 2023-07-12 |
5.2734 USDT |
3,444.8900 UNI |
5.2990 USDT |
5.1930 USDT |
5.1970 USDT |
5.2520 USDT |
| 2023-07-11 |
5.2497 USDT |
3,444.1100 UNI |
5.2260 USDT |
5.1940 USDT |
5.1940 USDT |
5.2620 USDT |
| 2023-07-10 |
5.1965 USDT |
2,028.6100 UNI |
5.2000 USDT |
5.0950 USDT |
5.0950 USDT |
5.2170 USDT |
| 2023-07-09 |
5.2383 USDT |
3,810.9900 UNI |
5.2790 USDT |
5.2010 USDT |
5.2020 USDT |
5.2020 USDT |
| 2023-07-08 |
5.3328 USDT |
3,555.1500 UNI |
5.4610 USDT |
5.1720 USDT |
5.1810 USDT |
5.1810 USDT |
| 2023-07-07 |
5.4710 USDT |
3,989.4500 UNI |
5.2530 USDT |
5.2210 USDT |
5.3540 USDT |
5.5510 USDT |
| 2023-07-06 |
5.4312 USDT |
2,472.9900 UNI |
5.4350 USDT |
5.2660 USDT |
5.2660 USDT |
5.3080 USDT |
| 2023-07-05 |
5.5365 USDT |
3,826.3100 UNI |
5.5410 USDT |
5.3200 USDT |
5.3430 USDT |
5.4310 USDT |
| 2023-07-04 |
5.4898 USDT |
3,052.5800 UNI |
5.5550 USDT |
5.3840 USDT |
5.4600 USDT |
5.5020 USDT |
| 2023-07-03 |
5.6254 USDT |
2,341.9800 UNI |
5.5390 USDT |
5.5120 USDT |
5.5180 USDT |
5.5180 USDT |
| 2023-07-02 |
5.5568 USDT |
4,830.8200 UNI |
5.5800 USDT |
5.4560 USDT |
5.4560 USDT |
5.6290 USDT |
| 2023-07-01 |
5.4396 USDT |
5,989.1500 UNI |
5.2750 USDT |
5.1580 USDT |
5.1660 USDT |
5.5800 USDT |
| 2023-06-30 |
5.1336 USDT |
6,837.1100 UNI |
4.9540 USDT |
4.9000 USDT |
4.9540 USDT |
5.3250 USDT |
| 2023-06-29 |
4.5459 USDT |
5,005.6100 UNI |
4.8130 USDT |
2.7660 USDT |
4.8130 USDT |
4.9440 USDT |
| 2023-06-28 |
4.9990 USDT |
1,734.3100 UNI |
5.2180 USDT |
4.8040 USDT |
4.8330 USDT |
4.8330 USDT |
| 2023-06-27 |
5.2773 USDT |
1,297.9800 UNI |
5.1970 USDT |
5.1970 USDT |
5.1970 USDT |
5.3320 USDT |
| 2023-06-26 |
5.1379 USDT |
6,626.6500 UNI |
5.3490 USDT |
4.6130 USDT |
5.2170 USDT |
5.2790 USDT |
| 2023-06-25 |
5.1886 USDT |
3,470.0700 UNI |
4.6830 USDT |
4.6830 USDT |
4.7200 USDT |
5.3490 USDT |
| 2023-06-24 |
4.7558 USDT |
583.5000 UNI |
4.8430 USDT |
4.6440 USDT |
4.7060 USDT |
4.7250 USDT |
| 2023-06-23 |
4.2374 USDT |
3,222.1100 UNI |
4.7040 USDT |
2.5000 USDT |
4.7120 USDT |
4.7560 USDT |