Identifier on Binance US: UNIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
5.2497 USDT |
3,444.1100 UNI |
5.2260 USDT |
5.1940 USDT |
5.1940 USDT |
5.2620 USDT |
| 2023-07-10 |
5.1965 USDT |
2,028.6100 UNI |
5.2000 USDT |
5.0950 USDT |
5.0950 USDT |
5.2170 USDT |
| 2023-07-09 |
5.2383 USDT |
3,810.9900 UNI |
5.2790 USDT |
5.2010 USDT |
5.2020 USDT |
5.2020 USDT |
| 2023-07-08 |
5.3328 USDT |
3,555.1500 UNI |
5.4610 USDT |
5.1720 USDT |
5.1810 USDT |
5.1810 USDT |
| 2023-07-07 |
5.4710 USDT |
3,989.4500 UNI |
5.2530 USDT |
5.2210 USDT |
5.3540 USDT |
5.5510 USDT |
| 2023-07-06 |
5.4312 USDT |
2,472.9900 UNI |
5.4350 USDT |
5.2660 USDT |
5.2660 USDT |
5.3080 USDT |
| 2023-07-05 |
5.5365 USDT |
3,826.3100 UNI |
5.5410 USDT |
5.3200 USDT |
5.3430 USDT |
5.4310 USDT |
| 2023-07-04 |
5.4898 USDT |
3,052.5800 UNI |
5.5550 USDT |
5.3840 USDT |
5.4600 USDT |
5.5020 USDT |
| 2023-07-03 |
5.6254 USDT |
2,341.9800 UNI |
5.5390 USDT |
5.5120 USDT |
5.5180 USDT |
5.5180 USDT |
| 2023-07-02 |
5.5568 USDT |
4,830.8200 UNI |
5.5800 USDT |
5.4560 USDT |
5.4560 USDT |
5.6290 USDT |
| 2023-07-01 |
5.4396 USDT |
5,989.1500 UNI |
5.2750 USDT |
5.1580 USDT |
5.1660 USDT |
5.5800 USDT |
| 2023-06-30 |
5.1336 USDT |
6,837.1100 UNI |
4.9540 USDT |
4.9000 USDT |
4.9540 USDT |
5.3250 USDT |
| 2023-06-29 |
4.5459 USDT |
5,005.6100 UNI |
4.8130 USDT |
2.7660 USDT |
4.8130 USDT |
4.9440 USDT |
| 2023-06-28 |
4.9990 USDT |
1,734.3100 UNI |
5.2180 USDT |
4.8040 USDT |
4.8330 USDT |
4.8330 USDT |
| 2023-06-27 |
5.2773 USDT |
1,297.9800 UNI |
5.1970 USDT |
5.1970 USDT |
5.1970 USDT |
5.3320 USDT |
| 2023-06-26 |
5.1379 USDT |
6,626.6500 UNI |
5.3490 USDT |
4.6130 USDT |
5.2170 USDT |
5.2790 USDT |
| 2023-06-25 |
5.1886 USDT |
3,470.0700 UNI |
4.6830 USDT |
4.6830 USDT |
4.7200 USDT |
5.3490 USDT |
| 2023-06-24 |
4.7558 USDT |
583.5000 UNI |
4.8430 USDT |
4.6440 USDT |
4.7060 USDT |
4.7250 USDT |
| 2023-06-23 |
4.2374 USDT |
3,222.1100 UNI |
4.7040 USDT |
2.5000 USDT |
4.7120 USDT |
4.7560 USDT |
| 2023-06-22 |
4.6969 USDT |
1,332.3000 UNI |
4.6830 USDT |
4.5380 USDT |
4.5890 USDT |
4.7530 USDT |
| 2023-06-21 |
4.8268 USDT |
2,306.2200 UNI |
4.4640 USDT |
4.4190 USDT |
4.4640 USDT |
4.7690 USDT |
| 2023-06-20 |
4.4659 USDT |
179.0400 UNI |
4.5580 USDT |
4.3750 USDT |
4.3890 USDT |
4.4640 USDT |
| 2023-06-19 |
4.4448 USDT |
221.1500 UNI |
4.4420 USDT |
4.3730 USDT |
4.3730 USDT |
4.5170 USDT |
| 2023-06-18 |
4.5228 USDT |
207.6500 UNI |
4.4990 USDT |
4.4740 USDT |
4.4740 USDT |
4.4740 USDT |
| 2023-06-17 |
4.6353 USDT |
516.2500 UNI |
4.5260 USDT |
4.4990 USDT |
4.4990 USDT |
4.5360 USDT |
| 2023-06-16 |
4.4509 USDT |
390.0400 UNI |
4.4180 USDT |
4.3960 USDT |
4.3960 USDT |
4.6130 USDT |
| 2023-06-15 |
4.4569 USDT |
913.5800 UNI |
4.4820 USDT |
4.1860 USDT |
4.2240 USDT |
4.4420 USDT |
| 2023-06-14 |
4.2322 USDT |
3,053.8300 UNI |
4.1830 USDT |
4.1360 USDT |
4.1780 USDT |
4.4810 USDT |
| 2023-06-13 |
4.2739 USDT |
4,533.6200 UNI |
4.2680 USDT |
3.9800 USDT |
4.2220 USDT |
4.3290 USDT |
| 2023-06-12 |
4.0434 USDT |
9,087.0300 UNI |
3.9980 USDT |
3.7930 USDT |
3.9970 USDT |
4.2680 USDT |
| 2023-06-11 |
3.9983 USDT |
4,001.7800 UNI |
4.0130 USDT |
3.7670 USDT |
3.9970 USDT |
4.0030 USDT |
| 2023-06-10 |
3.9422 USDT |
23,377.5400 UNI |
4.4150 USDT |
3.6080 USDT |
3.8290 USDT |
4.1230 USDT |
| 2023-06-09 |
4.4803 USDT |
9,890.7300 UNI |
4.5730 USDT |
3.7664 USDT |
4.4800 USDT |
4.5750 USDT |
| 2023-06-08 |
4.5733 USDT |
2,526.4900 UNI |
4.4410 USDT |
4.4410 USDT |
4.4410 USDT |
4.5720 USDT |
| 2023-06-07 |
4.5563 USDT |
9,755.8000 UNI |
4.7570 USDT |
3.7900 USDT |
4.4890 USDT |
4.4730 USDT |
| 2023-06-06 |
4.7453 USDT |
2,284.2800 UNI |
4.7190 USDT |
4.3502 USDT |
4.6910 USDT |
4.7790 USDT |
| 2023-06-05 |
4.7643 USDT |
3,048.0000 UNI |
4.9900 USDT |
4.5663 USDT |
4.6980 USDT |
4.7190 USDT |
| 2023-06-04 |
5.0358 USDT |
2,673.7300 UNI |
5.0660 USDT |
4.6570 USDT |
4.9960 USDT |
5.0470 USDT |
| 2023-06-03 |
5.0765 USDT |
129.3100 UNI |
5.0620 USDT |
5.0520 USDT |
5.0520 USDT |
5.0660 USDT |
| 2023-06-02 |
5.0633 USDT |
3,918.7300 UNI |
4.9780 USDT |
4.9550 USDT |
4.9780 USDT |
5.0620 USDT |
| 2023-06-01 |
5.0223 USDT |
1,151.4900 UNI |
5.0150 USDT |
4.9680 USDT |
4.9840 USDT |
5.0060 USDT |
| 2023-05-31 |
5.0507 USDT |
595.0400 UNI |
5.1430 USDT |
5.0030 USDT |
5.0030 USDT |
5.0150 USDT |
| 2023-05-30 |
5.1366 USDT |
273.6400 UNI |
5.1170 USDT |
5.1050 USDT |
5.1170 USDT |
5.1630 USDT |
| 2023-05-29 |
5.1266 USDT |
94.3600 UNI |
5.1490 USDT |
5.0980 USDT |
5.1050 USDT |
5.1170 USDT |
| 2023-05-28 |
5.1004 USDT |
845.1500 UNI |
5.0520 USDT |
5.0350 USDT |
5.0660 USDT |
5.1360 USDT |
| 2023-05-27 |
4.9952 USDT |
66.5500 UNI |
4.9940 USDT |
4.9680 USDT |
4.9680 USDT |
5.0230 USDT |
| 2023-05-26 |
4.9804 USDT |
498.2000 UNI |
4.9630 USDT |
4.9420 USDT |
4.9420 USDT |
4.9940 USDT |
| 2023-05-25 |
4.9382 USDT |
560.9200 UNI |
4.9610 USDT |
4.8950 USDT |
4.8950 USDT |
4.9240 USDT |
| 2023-05-24 |
4.9847 USDT |
1,776.0500 UNI |
5.0790 USDT |
4.8900 USDT |
4.9130 USDT |
4.9610 USDT |
| 2023-05-23 |
5.1169 USDT |
3,838.9000 UNI |
5.0820 USDT |
5.0400 USDT |
5.0400 USDT |
5.0790 USDT |