Identifier on Binance US: UNIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
5.1071 USDT |
2,108.6800 UNI |
5.0940 USDT |
5.0610 USDT |
5.0610 USDT |
5.0870 USDT |
| 2023-05-21 |
5.1574 USDT |
27,604.5600 UNI |
5.2950 USDT |
5.0940 USDT |
5.1060 USDT |
5.1060 USDT |
| 2023-05-20 |
5.2778 USDT |
113.5200 UNI |
5.3310 USDT |
5.2610 USDT |
5.2660 USDT |
5.2890 USDT |
| 2023-05-19 |
5.3337 USDT |
515.7000 UNI |
5.3050 USDT |
5.3040 USDT |
5.3040 USDT |
5.3310 USDT |
| 2023-05-18 |
5.3349 USDT |
3,759.5000 UNI |
5.3350 USDT |
5.2170 USDT |
5.2490 USDT |
5.3050 USDT |
| 2023-05-17 |
5.2081 USDT |
2,091.6900 UNI |
5.1550 USDT |
5.1170 USDT |
5.1260 USDT |
5.3120 USDT |
| 2023-05-16 |
5.0867 USDT |
768.5400 UNI |
5.1170 USDT |
5.0420 USDT |
5.0650 USDT |
5.1590 USDT |
| 2023-05-15 |
5.1648 USDT |
792.1000 UNI |
5.1700 USDT |
5.1220 USDT |
5.1220 USDT |
5.1590 USDT |
| 2023-05-14 |
5.1490 USDT |
188.3300 UNI |
5.0990 USDT |
5.0800 USDT |
5.0810 USDT |
5.1700 USDT |
| 2023-05-13 |
5.1335 USDT |
283.5500 UNI |
5.1960 USDT |
5.0870 USDT |
5.0900 USDT |
5.0990 USDT |
| 2023-05-12 |
5.0849 USDT |
4,426.6700 UNI |
5.0750 USDT |
4.9170 USDT |
4.9170 USDT |
5.1960 USDT |
| 2023-05-11 |
5.0955 USDT |
2,061.5000 UNI |
5.1230 USDT |
4.9680 USDT |
5.0220 USDT |
5.0570 USDT |
| 2023-05-10 |
4.9744 USDT |
8,651.0000 UNI |
4.9570 USDT |
4.8570 USDT |
4.9570 USDT |
5.1050 USDT |
| 2023-05-09 |
4.9579 USDT |
3,169.1900 UNI |
4.9430 USDT |
4.8450 USDT |
4.8450 USDT |
4.8450 USDT |
| 2023-05-08 |
5.0048 USDT |
17,275.1500 UNI |
5.2470 USDT |
4.8140 USDT |
4.9360 USDT |
4.9430 USDT |
| 2023-05-07 |
5.3055 USDT |
585.1600 UNI |
5.3000 USDT |
5.2380 USDT |
5.2470 USDT |
5.3120 USDT |
| 2023-05-06 |
5.3504 USDT |
4,676.3500 UNI |
5.5590 USDT |
5.2710 USDT |
5.3000 USDT |
5.3000 USDT |
| 2023-05-05 |
5.4446 USDT |
4,346.7400 UNI |
5.2680 USDT |
5.2670 USDT |
5.2700 USDT |
5.5630 USDT |
| 2023-05-04 |
5.3643 USDT |
3,113.5600 UNI |
5.3740 USDT |
5.2480 USDT |
5.2480 USDT |
5.2480 USDT |
| 2023-05-03 |
5.2779 USDT |
1,783.3900 UNI |
5.3030 USDT |
5.1920 USDT |
5.1920 USDT |
5.3740 USDT |
| 2023-05-02 |
5.3201 USDT |
1,504.3700 UNI |
5.3470 USDT |
5.2010 USDT |
5.2750 USDT |
5.3090 USDT |
| 2023-05-01 |
5.3516 USDT |
1,598.2100 UNI |
5.4490 USDT |
5.2710 USDT |
5.2710 USDT |
5.3310 USDT |
| 2023-04-30 |
5.5807 USDT |
1,539.8200 UNI |
5.6050 USDT |
5.4490 USDT |
5.4490 USDT |
5.4490 USDT |
| 2023-04-29 |
5.5863 USDT |
1,347.7500 UNI |
5.5250 USDT |
5.5000 USDT |
5.5200 USDT |
5.6210 USDT |
| 2023-04-28 |
5.5306 USDT |
2,447.9000 UNI |
5.5650 USDT |
5.4540 USDT |
5.4540 USDT |
5.5250 USDT |
| 2023-04-27 |
5.5002 USDT |
17,527.0500 UNI |
5.3510 USDT |
5.3430 USDT |
5.3740 USDT |
5.5690 USDT |
| 2023-04-26 |
5.3715 USDT |
2,878.7000 UNI |
5.4650 USDT |
5.1340 USDT |
5.2810 USDT |
5.3540 USDT |
| 2023-04-25 |
5.3430 USDT |
1,866.9600 UNI |
5.3390 USDT |
5.2550 USDT |
5.2550 USDT |
5.4390 USDT |
| 2023-04-24 |
5.3958 USDT |
600.5400 UNI |
5.4650 USDT |
5.2820 USDT |
5.3420 USDT |
5.3810 USDT |
| 2023-04-23 |
5.4363 USDT |
1,157.6700 UNI |
5.4980 USDT |
5.3440 USDT |
5.3440 USDT |
5.4650 USDT |
| 2023-04-22 |
5.5081 USDT |
637.3700 UNI |
5.4790 USDT |
5.4590 USDT |
5.4600 USDT |
5.5090 USDT |
| 2023-04-21 |
5.5400 USDT |
8,338.9600 UNI |
5.7970 USDT |
5.4100 USDT |
5.4130 USDT |
5.4740 USDT |
| 2023-04-20 |
5.7959 USDT |
3,290.2600 UNI |
5.8300 USDT |
5.6660 USDT |
5.6940 USDT |
5.7920 USDT |
| 2023-04-19 |
6.1313 USDT |
7,489.8900 UNI |
6.3050 USDT |
5.7500 USDT |
5.8310 USDT |
5.7570 USDT |
| 2023-04-18 |
6.2802 USDT |
3,170.5800 UNI |
6.1260 USDT |
6.0500 USDT |
6.1240 USDT |
6.3210 USDT |
| 2023-04-17 |
6.1807 USDT |
10,127.4000 UNI |
6.2880 USDT |
6.0950 USDT |
6.1020 USDT |
6.1590 USDT |
| 2023-04-16 |
6.3170 USDT |
3,499.3400 UNI |
6.2650 USDT |
6.1560 USDT |
6.1910 USDT |
6.3040 USDT |
| 2023-04-15 |
6.2830 USDT |
2,900.7200 UNI |
6.2880 USDT |
6.2280 USDT |
6.2370 USDT |
6.2830 USDT |
| 2023-04-14 |
6.2641 USDT |
10,008.8100 UNI |
6.2400 USDT |
6.1280 USDT |
6.1720 USDT |
6.2660 USDT |
| 2023-04-13 |
6.0537 USDT |
13,921.2900 UNI |
5.9270 USDT |
5.9030 USDT |
5.9050 USDT |
6.1860 USDT |
| 2023-04-12 |
5.8802 USDT |
18,479.8100 UNI |
5.9490 USDT |
5.7690 USDT |
5.8050 USDT |
5.9580 USDT |
| 2023-04-11 |
5.9882 USDT |
1,043.2000 UNI |
6.0080 USDT |
5.9300 USDT |
5.9340 USDT |
5.9310 USDT |
| 2023-04-10 |
5.9140 USDT |
1,570.7900 UNI |
5.9050 USDT |
5.8480 USDT |
5.8600 USDT |
6.0360 USDT |
| 2023-04-09 |
5.9015 USDT |
1,114.1200 UNI |
5.9080 USDT |
5.8420 USDT |
5.8420 USDT |
5.9310 USDT |
| 2023-04-08 |
5.9542 USDT |
1,847.8900 UNI |
6.0120 USDT |
5.9010 USDT |
5.9060 USDT |
5.9080 USDT |
| 2023-04-07 |
6.0106 USDT |
1,104.8900 UNI |
6.0630 USDT |
5.9650 USDT |
5.9650 USDT |
6.0040 USDT |
| 2023-04-06 |
6.1380 USDT |
1,500.7600 UNI |
6.2260 USDT |
6.0450 USDT |
6.0460 USDT |
6.0460 USDT |
| 2023-04-05 |
6.2467 USDT |
3,282.1200 UNI |
6.1380 USDT |
6.1340 USDT |
6.1930 USDT |
6.2050 USDT |
| 2023-04-04 |
6.0597 USDT |
3,280.4800 UNI |
5.9460 USDT |
5.8830 USDT |
5.9020 USDT |
6.1410 USDT |
| 2023-04-03 |
5.9424 USDT |
1,805.9000 UNI |
5.9000 USDT |
5.8360 USDT |
5.8640 USDT |
5.9390 USDT |