Identifier on Binance US: UNIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
4.6969 USDT |
1,332.3000 UNI |
4.6830 USDT |
4.5380 USDT |
4.5890 USDT |
4.7530 USDT |
| 2023-06-21 |
4.8268 USDT |
2,306.2200 UNI |
4.4640 USDT |
4.4190 USDT |
4.4640 USDT |
4.7690 USDT |
| 2023-06-20 |
4.4659 USDT |
179.0400 UNI |
4.5580 USDT |
4.3750 USDT |
4.3890 USDT |
4.4640 USDT |
| 2023-06-19 |
4.4448 USDT |
221.1500 UNI |
4.4420 USDT |
4.3730 USDT |
4.3730 USDT |
4.5170 USDT |
| 2023-06-18 |
4.5228 USDT |
207.6500 UNI |
4.4990 USDT |
4.4740 USDT |
4.4740 USDT |
4.4740 USDT |
| 2023-06-17 |
4.6353 USDT |
516.2500 UNI |
4.5260 USDT |
4.4990 USDT |
4.4990 USDT |
4.5360 USDT |
| 2023-06-16 |
4.4509 USDT |
390.0400 UNI |
4.4180 USDT |
4.3960 USDT |
4.3960 USDT |
4.6130 USDT |
| 2023-06-15 |
4.4569 USDT |
913.5800 UNI |
4.4820 USDT |
4.1860 USDT |
4.2240 USDT |
4.4420 USDT |
| 2023-06-14 |
4.2322 USDT |
3,053.8300 UNI |
4.1830 USDT |
4.1360 USDT |
4.1780 USDT |
4.4810 USDT |
| 2023-06-13 |
4.2739 USDT |
4,533.6200 UNI |
4.2680 USDT |
3.9800 USDT |
4.2220 USDT |
4.3290 USDT |
| 2023-06-12 |
4.0434 USDT |
9,087.0300 UNI |
3.9980 USDT |
3.7930 USDT |
3.9970 USDT |
4.2680 USDT |
| 2023-06-11 |
3.9983 USDT |
4,001.7800 UNI |
4.0130 USDT |
3.7670 USDT |
3.9970 USDT |
4.0030 USDT |
| 2023-06-10 |
3.9422 USDT |
23,377.5400 UNI |
4.4150 USDT |
3.6080 USDT |
3.8290 USDT |
4.1230 USDT |
| 2023-06-09 |
4.4803 USDT |
9,890.7300 UNI |
4.5730 USDT |
3.7664 USDT |
4.4800 USDT |
4.5750 USDT |
| 2023-06-08 |
4.5733 USDT |
2,526.4900 UNI |
4.4410 USDT |
4.4410 USDT |
4.4410 USDT |
4.5720 USDT |
| 2023-06-07 |
4.5563 USDT |
9,755.8000 UNI |
4.7570 USDT |
3.7900 USDT |
4.4890 USDT |
4.4730 USDT |
| 2023-06-06 |
4.7453 USDT |
2,284.2800 UNI |
4.7190 USDT |
4.3502 USDT |
4.6910 USDT |
4.7790 USDT |
| 2023-06-05 |
4.7643 USDT |
3,048.0000 UNI |
4.9900 USDT |
4.5663 USDT |
4.6980 USDT |
4.7190 USDT |
| 2023-06-04 |
5.0358 USDT |
2,673.7300 UNI |
5.0660 USDT |
4.6570 USDT |
4.9960 USDT |
5.0470 USDT |
| 2023-06-03 |
5.0765 USDT |
129.3100 UNI |
5.0620 USDT |
5.0520 USDT |
5.0520 USDT |
5.0660 USDT |
| 2023-06-02 |
5.0633 USDT |
3,918.7300 UNI |
4.9780 USDT |
4.9550 USDT |
4.9780 USDT |
5.0620 USDT |
| 2023-06-01 |
5.0223 USDT |
1,151.4900 UNI |
5.0150 USDT |
4.9680 USDT |
4.9840 USDT |
5.0060 USDT |
| 2023-05-31 |
5.0507 USDT |
595.0400 UNI |
5.1430 USDT |
5.0030 USDT |
5.0030 USDT |
5.0150 USDT |
| 2023-05-30 |
5.1366 USDT |
273.6400 UNI |
5.1170 USDT |
5.1050 USDT |
5.1170 USDT |
5.1630 USDT |
| 2023-05-29 |
5.1266 USDT |
94.3600 UNI |
5.1490 USDT |
5.0980 USDT |
5.1050 USDT |
5.1170 USDT |
| 2023-05-28 |
5.1004 USDT |
845.1500 UNI |
5.0520 USDT |
5.0350 USDT |
5.0660 USDT |
5.1360 USDT |
| 2023-05-27 |
4.9952 USDT |
66.5500 UNI |
4.9940 USDT |
4.9680 USDT |
4.9680 USDT |
5.0230 USDT |
| 2023-05-26 |
4.9804 USDT |
498.2000 UNI |
4.9630 USDT |
4.9420 USDT |
4.9420 USDT |
4.9940 USDT |
| 2023-05-25 |
4.9382 USDT |
560.9200 UNI |
4.9610 USDT |
4.8950 USDT |
4.8950 USDT |
4.9240 USDT |
| 2023-05-24 |
4.9847 USDT |
1,776.0500 UNI |
5.0790 USDT |
4.8900 USDT |
4.9130 USDT |
4.9610 USDT |
| 2023-05-23 |
5.1169 USDT |
3,838.9000 UNI |
5.0820 USDT |
5.0400 USDT |
5.0400 USDT |
5.0790 USDT |
| 2023-05-22 |
5.1071 USDT |
2,108.6800 UNI |
5.0940 USDT |
5.0610 USDT |
5.0610 USDT |
5.0870 USDT |
| 2023-05-21 |
5.1574 USDT |
27,604.5600 UNI |
5.2950 USDT |
5.0940 USDT |
5.1060 USDT |
5.1060 USDT |
| 2023-05-20 |
5.2778 USDT |
113.5200 UNI |
5.3310 USDT |
5.2610 USDT |
5.2660 USDT |
5.2890 USDT |
| 2023-05-19 |
5.3337 USDT |
515.7000 UNI |
5.3050 USDT |
5.3040 USDT |
5.3040 USDT |
5.3310 USDT |
| 2023-05-18 |
5.3349 USDT |
3,759.5000 UNI |
5.3350 USDT |
5.2170 USDT |
5.2490 USDT |
5.3050 USDT |
| 2023-05-17 |
5.2081 USDT |
2,091.6900 UNI |
5.1550 USDT |
5.1170 USDT |
5.1260 USDT |
5.3120 USDT |
| 2023-05-16 |
5.0867 USDT |
768.5400 UNI |
5.1170 USDT |
5.0420 USDT |
5.0650 USDT |
5.1590 USDT |
| 2023-05-15 |
5.1648 USDT |
792.1000 UNI |
5.1700 USDT |
5.1220 USDT |
5.1220 USDT |
5.1590 USDT |
| 2023-05-14 |
5.1490 USDT |
188.3300 UNI |
5.0990 USDT |
5.0800 USDT |
5.0810 USDT |
5.1700 USDT |
| 2023-05-13 |
5.1335 USDT |
283.5500 UNI |
5.1960 USDT |
5.0870 USDT |
5.0900 USDT |
5.0990 USDT |
| 2023-05-12 |
5.0849 USDT |
4,426.6700 UNI |
5.0750 USDT |
4.9170 USDT |
4.9170 USDT |
5.1960 USDT |
| 2023-05-11 |
5.0955 USDT |
2,061.5000 UNI |
5.1230 USDT |
4.9680 USDT |
5.0220 USDT |
5.0570 USDT |
| 2023-05-10 |
4.9744 USDT |
8,651.0000 UNI |
4.9570 USDT |
4.8570 USDT |
4.9570 USDT |
5.1050 USDT |
| 2023-05-09 |
4.9579 USDT |
3,169.1900 UNI |
4.9430 USDT |
4.8450 USDT |
4.8450 USDT |
4.8450 USDT |
| 2023-05-08 |
5.0048 USDT |
17,275.1500 UNI |
5.2470 USDT |
4.8140 USDT |
4.9360 USDT |
4.9430 USDT |
| 2023-05-07 |
5.3055 USDT |
585.1600 UNI |
5.3000 USDT |
5.2380 USDT |
5.2470 USDT |
5.3120 USDT |
| 2023-05-06 |
5.3504 USDT |
4,676.3500 UNI |
5.5590 USDT |
5.2710 USDT |
5.3000 USDT |
5.3000 USDT |
| 2023-05-05 |
5.4446 USDT |
4,346.7400 UNI |
5.2680 USDT |
5.2670 USDT |
5.2700 USDT |
5.5630 USDT |
| 2023-05-04 |
5.3643 USDT |
3,113.5600 UNI |
5.3740 USDT |
5.2480 USDT |
5.2480 USDT |
5.2480 USDT |