Identifier on Binance US: UNIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
5.2779 USDT |
1,783.3900 UNI |
5.3030 USDT |
5.1920 USDT |
5.1920 USDT |
5.3740 USDT |
| 2023-05-02 |
5.3201 USDT |
1,504.3700 UNI |
5.3470 USDT |
5.2010 USDT |
5.2750 USDT |
5.3090 USDT |
| 2023-05-01 |
5.3516 USDT |
1,598.2100 UNI |
5.4490 USDT |
5.2710 USDT |
5.2710 USDT |
5.3310 USDT |
| 2023-04-30 |
5.5807 USDT |
1,539.8200 UNI |
5.6050 USDT |
5.4490 USDT |
5.4490 USDT |
5.4490 USDT |
| 2023-04-29 |
5.5863 USDT |
1,347.7500 UNI |
5.5250 USDT |
5.5000 USDT |
5.5200 USDT |
5.6210 USDT |
| 2023-04-28 |
5.5306 USDT |
2,447.9000 UNI |
5.5650 USDT |
5.4540 USDT |
5.4540 USDT |
5.5250 USDT |
| 2023-04-27 |
5.5002 USDT |
17,527.0500 UNI |
5.3510 USDT |
5.3430 USDT |
5.3740 USDT |
5.5690 USDT |
| 2023-04-26 |
5.3715 USDT |
2,878.7000 UNI |
5.4650 USDT |
5.1340 USDT |
5.2810 USDT |
5.3540 USDT |
| 2023-04-25 |
5.3430 USDT |
1,866.9600 UNI |
5.3390 USDT |
5.2550 USDT |
5.2550 USDT |
5.4390 USDT |
| 2023-04-24 |
5.3958 USDT |
600.5400 UNI |
5.4650 USDT |
5.2820 USDT |
5.3420 USDT |
5.3810 USDT |
| 2023-04-23 |
5.4363 USDT |
1,157.6700 UNI |
5.4980 USDT |
5.3440 USDT |
5.3440 USDT |
5.4650 USDT |
| 2023-04-22 |
5.5081 USDT |
637.3700 UNI |
5.4790 USDT |
5.4590 USDT |
5.4600 USDT |
5.5090 USDT |
| 2023-04-21 |
5.5400 USDT |
8,338.9600 UNI |
5.7970 USDT |
5.4100 USDT |
5.4130 USDT |
5.4740 USDT |
| 2023-04-20 |
5.7959 USDT |
3,290.2600 UNI |
5.8300 USDT |
5.6660 USDT |
5.6940 USDT |
5.7920 USDT |
| 2023-04-19 |
6.1313 USDT |
7,489.8900 UNI |
6.3050 USDT |
5.7500 USDT |
5.8310 USDT |
5.7570 USDT |
| 2023-04-18 |
6.2802 USDT |
3,170.5800 UNI |
6.1260 USDT |
6.0500 USDT |
6.1240 USDT |
6.3210 USDT |
| 2023-04-17 |
6.1807 USDT |
10,127.4000 UNI |
6.2880 USDT |
6.0950 USDT |
6.1020 USDT |
6.1590 USDT |
| 2023-04-16 |
6.3170 USDT |
3,499.3400 UNI |
6.2650 USDT |
6.1560 USDT |
6.1910 USDT |
6.3040 USDT |
| 2023-04-15 |
6.2830 USDT |
2,900.7200 UNI |
6.2880 USDT |
6.2280 USDT |
6.2370 USDT |
6.2830 USDT |
| 2023-04-14 |
6.2641 USDT |
10,008.8100 UNI |
6.2400 USDT |
6.1280 USDT |
6.1720 USDT |
6.2660 USDT |
| 2023-04-13 |
6.0537 USDT |
13,921.2900 UNI |
5.9270 USDT |
5.9030 USDT |
5.9050 USDT |
6.1860 USDT |
| 2023-04-12 |
5.8802 USDT |
18,479.8100 UNI |
5.9490 USDT |
5.7690 USDT |
5.8050 USDT |
5.9580 USDT |
| 2023-04-11 |
5.9882 USDT |
1,043.2000 UNI |
6.0080 USDT |
5.9300 USDT |
5.9340 USDT |
5.9310 USDT |
| 2023-04-10 |
5.9140 USDT |
1,570.7900 UNI |
5.9050 USDT |
5.8480 USDT |
5.8600 USDT |
6.0360 USDT |
| 2023-04-09 |
5.9015 USDT |
1,114.1200 UNI |
5.9080 USDT |
5.8420 USDT |
5.8420 USDT |
5.9310 USDT |
| 2023-04-08 |
5.9542 USDT |
1,847.8900 UNI |
6.0120 USDT |
5.9010 USDT |
5.9060 USDT |
5.9080 USDT |
| 2023-04-07 |
6.0106 USDT |
1,104.8900 UNI |
6.0630 USDT |
5.9650 USDT |
5.9650 USDT |
6.0040 USDT |
| 2023-04-06 |
6.1380 USDT |
1,500.7600 UNI |
6.2260 USDT |
6.0450 USDT |
6.0460 USDT |
6.0460 USDT |
| 2023-04-05 |
6.2467 USDT |
3,282.1200 UNI |
6.1380 USDT |
6.1340 USDT |
6.1930 USDT |
6.2050 USDT |
| 2023-04-04 |
6.0597 USDT |
3,280.4800 UNI |
5.9460 USDT |
5.8830 USDT |
5.9020 USDT |
6.1410 USDT |
| 2023-04-03 |
5.9424 USDT |
1,805.9000 UNI |
5.9000 USDT |
5.8360 USDT |
5.8640 USDT |
5.9390 USDT |
| 2023-04-02 |
5.9782 USDT |
1,107.1900 UNI |
6.1110 USDT |
5.8970 USDT |
5.9000 USDT |
5.9000 USDT |
| 2023-04-01 |
6.0903 USDT |
1,531.8600 UNI |
6.0810 USDT |
6.0210 USDT |
6.0510 USDT |
6.1040 USDT |
| 2023-03-31 |
6.0231 USDT |
2,294.4100 UNI |
5.8930 USDT |
5.8930 USDT |
5.8930 USDT |
6.0550 USDT |
| 2023-03-30 |
5.9413 USDT |
1,459.6300 UNI |
5.9300 USDT |
5.8450 USDT |
5.8450 USDT |
5.8930 USDT |
| 2023-03-29 |
5.9679 USDT |
2,643.9200 UNI |
5.7950 USDT |
5.7950 USDT |
5.7950 USDT |
5.9640 USDT |
| 2023-03-28 |
5.7131 USDT |
1,366.6700 UNI |
5.6270 USDT |
5.5830 USDT |
5.6090 USDT |
5.7950 USDT |
| 2023-03-27 |
5.6207 USDT |
1,780.5700 UNI |
5.8150 USDT |
5.5150 USDT |
5.5810 USDT |
5.6450 USDT |
| 2023-03-26 |
5.7801 USDT |
1,364.9200 UNI |
5.7030 USDT |
5.7030 USDT |
5.7030 USDT |
5.8150 USDT |
| 2023-03-25 |
5.7857 USDT |
2,380.7400 UNI |
5.8900 USDT |
5.6860 USDT |
5.6960 USDT |
5.7030 USDT |
| 2023-03-24 |
6.0069 USDT |
9,944.7400 UNI |
6.2560 USDT |
5.8140 USDT |
5.8140 USDT |
5.8140 USDT |
| 2023-03-23 |
6.2707 USDT |
1,719.5600 UNI |
6.1060 USDT |
6.0350 USDT |
6.0350 USDT |
6.1860 USDT |
| 2023-03-22 |
6.2075 USDT |
3,892.0900 UNI |
6.3990 USDT |
5.9320 USDT |
5.9740 USDT |
6.0700 USDT |
| 2023-03-21 |
6.3380 USDT |
4,455.9200 UNI |
6.1820 USDT |
6.0430 USDT |
6.0530 USDT |
6.4270 USDT |
| 2023-03-20 |
6.3628 USDT |
2,710.2600 UNI |
6.4500 USDT |
6.1770 USDT |
6.1770 USDT |
6.1770 USDT |
| 2023-03-19 |
6.6172 USDT |
5,624.2100 UNI |
6.5290 USDT |
6.4180 USDT |
6.4720 USDT |
6.5420 USDT |
| 2023-03-18 |
6.4995 USDT |
6,250.7000 UNI |
6.4250 USDT |
6.3060 USDT |
6.4550 USDT |
6.4740 USDT |
| 2023-03-17 |
6.1010 USDT |
9,106.5000 UNI |
5.9010 USDT |
5.8400 USDT |
5.9020 USDT |
6.4210 USDT |
| 2023-03-16 |
5.9213 USDT |
5,870.6100 UNI |
5.8870 USDT |
5.8040 USDT |
5.8810 USDT |
5.9010 USDT |
| 2023-03-15 |
6.0936 USDT |
7,176.7700 UNI |
6.3210 USDT |
5.7490 USDT |
5.8540 USDT |
5.8770 USDT |