Crypto exchange Binance US

Market Uniswap (UNI) / Tether (USDT)

Identifier on Binance US: UNIUSDT
Date Price Volume Open Low High Close
2023-03-14 6.3234 USDT 21,868.8400 UNI 6.0760 USDT 5.9950 USDT 6.0590 USDT 6.3370 USDT
2023-03-13 6.0374 USDT 25,474.2500 UNI 5.8750 USDT 5.8120 USDT 5.8200 USDT 6.0580 USDT
2023-03-12 5.6784 USDT 3,668.1700 UNI 5.4290 USDT 5.4030 USDT 5.4030 USDT 5.8850 USDT
2023-03-11 5.4354 USDT 8,949.2900 UNI 5.6180 USDT 5.2450 USDT 5.3340 USDT 5.4390 USDT
2023-03-10 5.5183 USDT 4,951.3300 UNI 5.7090 USDT 5.3750 USDT 5.4610 USDT 5.6180 USDT
2023-03-09 5.9047 USDT 1,931.4500 UNI 6.0880 USDT 5.6290 USDT 5.7160 USDT 5.7350 USDT
2023-03-08 6.2996 USDT 3,309.9600 UNI 6.4300 USDT 6.0820 USDT 6.1150 USDT 6.0880 USDT
2023-03-07 6.3757 USDT 2,969.9700 UNI 6.3420 USDT 6.2870 USDT 6.3250 USDT 6.4270 USDT
2023-03-06 6.3202 USDT 1,120.5200 UNI 6.3530 USDT 6.2620 USDT 6.2730 USDT 6.3420 USDT
2023-03-05 6.2797 USDT 1,217.4200 UNI 6.1440 USDT 6.1380 USDT 6.1440 USDT 6.3800 USDT
2023-03-04 6.1095 USDT 1,903.8300 UNI 6.2880 USDT 6.0130 USDT 6.0860 USDT 6.1420 USDT
2023-03-03 6.2801 USDT 2,262.3400 UNI 6.6285 USDT 6.0940 USDT 6.1730 USDT 6.2040 USDT
2023-03-02 6.7959 USDT 2,474.6900 UNI 6.8595 USDT 6.5783 USDT 6.5786 USDT 6.6044 USDT
2023-03-01 6.7418 USDT 2,547.7400 UNI 6.5241 USDT 6.4806 USDT 6.5241 USDT 6.8262 USDT
2023-02-28 6.5506 USDT 1,759.1600 UNI 6.4483 USDT 6.4203 USDT 6.4203 USDT 6.4742 USDT
2023-02-27 6.5516 USDT 1,657.0700 UNI 6.5931 USDT 6.3861 USDT 6.3861 USDT 6.3861 USDT
2023-02-26 6.5226 USDT 1,035.5200 UNI 6.4513 USDT 6.4513 USDT 6.4513 USDT 6.5931 USDT
2023-02-25 6.3760 USDT 1,470.5500 UNI 6.5634 USDT 6.2911 USDT 6.2932 USDT 6.4407 USDT
2023-02-24 6.8429 USDT 3,705.0900 UNI 6.9248 USDT 6.4797 USDT 6.4934 USDT 6.4934 USDT
2023-02-23 6.9600 USDT 4,043.8500 UNI 6.9659 USDT 6.8301 USDT 6.8428 USDT 6.9248 USDT
2023-02-22 6.8772 USDT 6,623.1100 UNI 7.0315 USDT 6.7184 USDT 6.7559 USDT 6.9314 USDT
2023-02-21 7.1922 USDT 6,137.1300 UNI 7.3716 USDT 6.8968 USDT 6.9776 USDT 6.9776 USDT
2023-02-20 7.3032 USDT 6,991.7200 UNI 7.2205 USDT 7.0650 USDT 7.1761 USDT 7.3264 USDT
2023-02-19 7.4008 USDT 20,056.2300 UNI 6.9878 USDT 6.9772 USDT 6.9870 USDT 7.2585 USDT
2023-02-18 6.9963 USDT 11,440.4600 UNI 6.7624 USDT 6.7567 USDT 6.7624 USDT 6.9805 USDT
2023-02-17 6.6535 USDT 3,684.3600 UNI 6.5451 USDT 6.5375 USDT 6.5920 USDT 6.7392 USDT
2023-02-16 6.8573 USDT 6,888.0600 UNI 6.9244 USDT 6.4819 USDT 6.5603 USDT 6.4819 USDT
2023-02-15 6.7455 USDT 6,143.1400 UNI 6.5920 USDT 6.5115 USDT 6.5211 USDT 6.9372 USDT
2023-02-14 6.4130 USDT 2,847.6900 UNI 6.2614 USDT 6.2580 USDT 6.2614 USDT 6.5760 USDT
2023-02-13 6.2015 USDT 2,806.7500 UNI 6.3328 USDT 6.0913 USDT 6.1607 USDT 6.2614 USDT
2023-02-12 6.4967 USDT 2,067.6300 UNI 6.4834 USDT 6.3259 USDT 6.3259 USDT 6.3259 USDT
2023-02-11 6.4339 USDT 673.2000 UNI 6.3457 USDT 6.3457 USDT 6.3457 USDT 6.4972 USDT
2023-02-10 6.3554 USDT 10,376.1400 UNI 6.3108 USDT 6.2543 USDT 6.3027 USDT 6.3110 USDT
2023-02-09 6.5426 USDT 37,244.6000 UNI 6.7864 USDT 6.1590 USDT 6.3209 USDT 6.2850 USDT
2023-02-08 6.8774 USDT 26,481.9200 UNI 6.9890 USDT 6.5930 USDT 6.7141 USDT 6.7706 USDT
2023-02-07 6.8066 USDT 17,437.9100 UNI 6.6470 USDT 6.6470 USDT 6.6843 USDT 6.9834 USDT
2023-02-06 6.7388 USDT 9,002.8900 UNI 6.9077 USDT 6.5682 USDT 6.7175 USDT 6.6430 USDT
2023-02-05 7.0229 USDT 25,054.2100 UNI 7.2194 USDT 6.7596 USDT 6.8199 USDT 6.9149 USDT
2023-02-04 7.2180 USDT 14,613.7000 UNI 7.0835 USDT 7.0252 USDT 7.0303 USDT 7.3237 USDT
2023-02-03 7.1095 USDT 21,328.7500 UNI 7.1249 USDT 6.9141 USDT 7.0239 USDT 7.0957 USDT
2023-02-02 7.0980 USDT 43,916.6100 UNI 6.8111 USDT 6.8093 USDT 6.9676 USDT 7.1187 USDT
2023-02-01 6.5999 USDT 19,199.3300 UNI 6.5782 USDT 6.3259 USDT 6.3862 USDT 6.8088 USDT
2023-01-31 6.5469 USDT 15,359.0700 UNI 6.5089 USDT 6.4372 USDT 6.4657 USDT 6.5692 USDT
2023-01-30 6.6324 USDT 36,084.9300 UNI 6.9191 USDT 6.3672 USDT 6.4415 USDT 6.4913 USDT
2023-01-29 6.8048 USDT 26,267.0600 UNI 6.5760 USDT 6.5648 USDT 6.6953 USDT 6.9268 USDT
2023-01-28 6.6965 USDT 9,337.2300 UNI 6.8671 USDT 6.5343 USDT 6.5810 USDT 6.6113 USDT
2023-01-27 6.7148 USDT 16,810.7200 UNI 6.7627 USDT 6.5686 USDT 6.6324 USDT 6.8588 USDT
2023-01-26 6.6017 USDT 25,899.8500 UNI 6.6052 USDT 6.4642 USDT 6.5408 USDT 6.7245 USDT
2023-01-25 6.3763 USDT 39,524.9600 UNI 6.2973 USDT 6.1085 USDT 6.2333 USDT 6.5709 USDT
2023-01-24 6.5431 USDT 26,797.6100 UNI 6.7077 USDT 6.2404 USDT 6.3454 USDT 6.2925 USDT