Identifier on Binance US: UNIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
6.4967 USDT |
2,067.6300 UNI |
6.4834 USDT |
6.3259 USDT |
6.3259 USDT |
6.3259 USDT |
| 2023-02-11 |
6.4339 USDT |
673.2000 UNI |
6.3457 USDT |
6.3457 USDT |
6.3457 USDT |
6.4972 USDT |
| 2023-02-10 |
6.3554 USDT |
10,376.1400 UNI |
6.3108 USDT |
6.2543 USDT |
6.3027 USDT |
6.3110 USDT |
| 2023-02-09 |
6.5426 USDT |
37,244.6000 UNI |
6.7864 USDT |
6.1590 USDT |
6.3209 USDT |
6.2850 USDT |
| 2023-02-08 |
6.8774 USDT |
26,481.9200 UNI |
6.9890 USDT |
6.5930 USDT |
6.7141 USDT |
6.7706 USDT |
| 2023-02-07 |
6.8066 USDT |
17,437.9100 UNI |
6.6470 USDT |
6.6470 USDT |
6.6843 USDT |
6.9834 USDT |
| 2023-02-06 |
6.7388 USDT |
9,002.8900 UNI |
6.9077 USDT |
6.5682 USDT |
6.7175 USDT |
6.6430 USDT |
| 2023-02-05 |
7.0229 USDT |
25,054.2100 UNI |
7.2194 USDT |
6.7596 USDT |
6.8199 USDT |
6.9149 USDT |
| 2023-02-04 |
7.2180 USDT |
14,613.7000 UNI |
7.0835 USDT |
7.0252 USDT |
7.0303 USDT |
7.3237 USDT |
| 2023-02-03 |
7.1095 USDT |
21,328.7500 UNI |
7.1249 USDT |
6.9141 USDT |
7.0239 USDT |
7.0957 USDT |
| 2023-02-02 |
7.0980 USDT |
43,916.6100 UNI |
6.8111 USDT |
6.8093 USDT |
6.9676 USDT |
7.1187 USDT |
| 2023-02-01 |
6.5999 USDT |
19,199.3300 UNI |
6.5782 USDT |
6.3259 USDT |
6.3862 USDT |
6.8088 USDT |
| 2023-01-31 |
6.5469 USDT |
15,359.0700 UNI |
6.5089 USDT |
6.4372 USDT |
6.4657 USDT |
6.5692 USDT |
| 2023-01-30 |
6.6324 USDT |
36,084.9300 UNI |
6.9191 USDT |
6.3672 USDT |
6.4415 USDT |
6.4913 USDT |
| 2023-01-29 |
6.8048 USDT |
26,267.0600 UNI |
6.5760 USDT |
6.5648 USDT |
6.6953 USDT |
6.9268 USDT |
| 2023-01-28 |
6.6965 USDT |
9,337.2300 UNI |
6.8671 USDT |
6.5343 USDT |
6.5810 USDT |
6.6113 USDT |
| 2023-01-27 |
6.7148 USDT |
16,810.7200 UNI |
6.7627 USDT |
6.5686 USDT |
6.6324 USDT |
6.8588 USDT |
| 2023-01-26 |
6.6017 USDT |
25,899.8500 UNI |
6.6052 USDT |
6.4642 USDT |
6.5408 USDT |
6.7245 USDT |
| 2023-01-25 |
6.3763 USDT |
39,524.9600 UNI |
6.2973 USDT |
6.1085 USDT |
6.2333 USDT |
6.5709 USDT |
| 2023-01-24 |
6.5431 USDT |
26,797.6100 UNI |
6.7077 USDT |
6.2404 USDT |
6.3454 USDT |
6.2925 USDT |
| 2023-01-23 |
6.8336 USDT |
33,160.6500 UNI |
6.8915 USDT |
6.6791 USDT |
6.7190 USDT |
6.6969 USDT |
| 2023-01-22 |
6.8941 USDT |
45,527.9000 UNI |
6.6551 USDT |
6.6129 USDT |
6.6986 USDT |
6.8906 USDT |
| 2023-01-21 |
6.6791 USDT |
39,463.4200 UNI |
6.6841 USDT |
6.5640 USDT |
6.6373 USDT |
6.6531 USDT |
| 2023-01-20 |
6.3305 USDT |
22,720.1000 UNI |
6.1041 USDT |
6.0839 USDT |
6.0925 USDT |
6.6227 USDT |
| 2023-01-19 |
6.0944 USDT |
10,917.3700 UNI |
6.0884 USDT |
5.9905 USDT |
6.0440 USDT |
6.1257 USDT |
| 2023-01-18 |
6.3106 USDT |
54,748.6500 UNI |
6.3688 USDT |
6.0327 USDT |
6.0978 USDT |
6.0849 USDT |
| 2023-01-17 |
6.5098 USDT |
11,931.1600 UNI |
6.5162 USDT |
6.3583 USDT |
6.4041 USDT |
6.4103 USDT |
| 2023-01-16 |
6.5485 USDT |
20,440.8900 UNI |
6.5948 USDT |
6.2895 USDT |
6.4020 USDT |
6.5574 USDT |
| 2023-01-15 |
6.5378 USDT |
7,511.0500 UNI |
6.6386 USDT |
6.4009 USDT |
6.4281 USDT |
6.6472 USDT |
| 2023-01-14 |
6.6158 USDT |
40,938.0700 UNI |
6.3076 USDT |
6.3076 USDT |
6.5317 USDT |
6.6342 USDT |
| 2023-01-13 |
6.1525 USDT |
11,175.3600 UNI |
6.1862 USDT |
6.0204 USDT |
6.0537 USDT |
6.3013 USDT |
| 2023-01-12 |
6.0377 USDT |
16,148.1400 UNI |
5.8974 USDT |
5.8606 USDT |
5.9673 USDT |
6.1681 USDT |
| 2023-01-11 |
5.7531 USDT |
7,562.8800 UNI |
5.7811 USDT |
5.6071 USDT |
5.6225 USDT |
5.9246 USDT |
| 2023-01-10 |
5.7549 USDT |
8,690.8200 UNI |
5.7988 USDT |
5.6678 USDT |
5.7105 USDT |
5.7906 USDT |
| 2023-01-09 |
5.8124 USDT |
31,485.0300 UNI |
5.5775 USDT |
5.5769 USDT |
5.6594 USDT |
5.7511 USDT |
| 2023-01-08 |
5.4645 USDT |
9,504.5800 UNI |
5.4146 USDT |
5.3495 USDT |
5.4146 USDT |
5.5478 USDT |
| 2023-01-07 |
5.4850 USDT |
5,117.6400 UNI |
5.5161 USDT |
5.3952 USDT |
5.4078 USDT |
5.4153 USDT |
| 2023-01-06 |
5.3505 USDT |
16,863.1600 UNI |
5.3604 USDT |
5.2550 USDT |
5.2960 USDT |
5.5287 USDT |
| 2023-01-05 |
5.4267 USDT |
13,891.1600 UNI |
5.5355 USDT |
5.3309 USDT |
5.3720 USDT |
5.3510 USDT |
| 2023-01-04 |
5.5156 USDT |
16,314.2500 UNI |
5.3787 USDT |
5.3728 USDT |
5.4132 USDT |
5.5107 USDT |
| 2023-01-03 |
5.3679 USDT |
32,434.1600 UNI |
5.3783 USDT |
5.2778 USDT |
5.2962 USDT |
5.3828 USDT |
| 2023-01-02 |
5.3353 USDT |
15,095.2300 UNI |
5.2564 USDT |
5.1872 USDT |
5.2013 USDT |
5.3781 USDT |
| 2023-01-01 |
5.1829 USDT |
4,157.8600 UNI |
5.1477 USDT |
5.1079 USDT |
5.1079 USDT |
5.2440 USDT |
| 2022-12-31 |
5.1222 USDT |
3,309.6700 UNI |
5.0959 USDT |
5.0549 USDT |
5.0685 USDT |
5.1610 USDT |
| 2022-12-30 |
5.0460 USDT |
7,097.6900 UNI |
5.0589 USDT |
4.9535 USDT |
4.9990 USDT |
5.0890 USDT |
| 2022-12-29 |
5.0755 USDT |
19,580.1000 UNI |
4.9764 USDT |
4.9451 USDT |
4.9834 USDT |
5.0756 USDT |
| 2022-12-28 |
5.0531 USDT |
22,111.3800 UNI |
5.2040 USDT |
4.9474 USDT |
4.9845 USDT |
4.9729 USDT |
| 2022-12-27 |
5.2180 USDT |
8,171.1500 UNI |
5.2097 USDT |
5.0974 USDT |
5.0974 USDT |
5.1616 USDT |
| 2022-12-26 |
5.1827 USDT |
4,530.4100 UNI |
5.1515 USDT |
5.1265 USDT |
5.1515 USDT |
5.1932 USDT |
| 2022-12-25 |
5.1245 USDT |
8,532.6000 UNI |
5.1984 USDT |
5.0558 USDT |
5.0895 USDT |
5.1508 USDT |