Identifier on Binance US: UNIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
5.2209 USDT |
2,775.3900 UNI |
5.2559 USDT |
5.1744 USDT |
5.1944 USDT |
5.2010 USDT |
| 2022-12-23 |
5.2950 USDT |
7,199.7600 UNI |
5.3458 USDT |
5.2309 USDT |
5.2462 USDT |
5.2444 USDT |
| 2022-12-22 |
5.2425 USDT |
6,981.6700 UNI |
5.3250 USDT |
5.1307 USDT |
5.1582 USDT |
5.3567 USDT |
| 2022-12-21 |
5.2896 USDT |
7,662.3300 UNI |
5.3563 USDT |
5.2030 USDT |
5.2425 USDT |
5.3072 USDT |
| 2022-12-20 |
5.2870 USDT |
8,187.0700 UNI |
5.0661 USDT |
5.0646 USDT |
5.1139 USDT |
5.3567 USDT |
| 2022-12-19 |
5.1846 USDT |
13,207.9500 UNI |
5.3443 USDT |
4.9950 USDT |
5.0938 USDT |
5.0917 USDT |
| 2022-12-18 |
5.3484 USDT |
2,895.5800 UNI |
5.3634 USDT |
5.3072 USDT |
5.3072 USDT |
5.3326 USDT |
| 2022-12-17 |
5.3483 USDT |
14,677.1500 UNI |
5.2900 USDT |
5.2393 USDT |
5.3100 USDT |
5.4088 USDT |
| 2022-12-16 |
5.5070 USDT |
22,284.1900 UNI |
5.7951 USDT |
5.2180 USDT |
5.3567 USDT |
5.2861 USDT |
| 2022-12-15 |
5.9023 USDT |
11,078.9300 UNI |
5.9125 USDT |
5.7665 USDT |
5.7987 USDT |
5.7918 USDT |
| 2022-12-14 |
6.0461 USDT |
19,567.9000 UNI |
6.0958 USDT |
5.9076 USDT |
5.9307 USDT |
5.9152 USDT |
| 2022-12-13 |
6.0206 USDT |
8,354.4700 UNI |
5.9143 USDT |
5.8452 USDT |
5.8956 USDT |
6.0220 USDT |
| 2022-12-12 |
5.8407 USDT |
8,199.8400 UNI |
5.9471 USDT |
5.7479 USDT |
5.7694 USDT |
5.8966 USDT |
| 2022-12-11 |
6.0288 USDT |
5,792.5700 UNI |
6.0772 USDT |
5.8810 USDT |
5.9662 USDT |
5.9579 USDT |
| 2022-12-10 |
6.1392 USDT |
4,370.4600 UNI |
6.1681 USDT |
6.0644 USDT |
6.0784 USDT |
6.0784 USDT |
| 2022-12-09 |
6.1869 USDT |
10,449.4100 UNI |
6.1798 USDT |
6.0726 USDT |
6.1185 USDT |
6.1421 USDT |
| 2022-12-08 |
6.0632 USDT |
13,779.6800 UNI |
5.9946 USDT |
5.9200 USDT |
5.9373 USDT |
6.1725 USDT |
| 2022-12-07 |
6.0120 USDT |
11,567.4700 UNI |
6.1925 USDT |
5.8764 USDT |
5.9128 USDT |
6.0211 USDT |
| 2022-12-06 |
6.1410 USDT |
10,902.6800 UNI |
6.1652 USDT |
6.0454 USDT |
6.0876 USDT |
6.1594 USDT |
| 2022-12-05 |
6.2990 USDT |
12,960.4300 UNI |
6.2668 USDT |
6.1180 USDT |
6.1714 USDT |
6.1707 USDT |
| 2022-12-04 |
6.2002 USDT |
7,916.8100 UNI |
6.0987 USDT |
6.0956 USDT |
6.1412 USDT |
6.2611 USDT |
| 2022-12-03 |
6.2557 USDT |
18,068.0300 UNI |
6.3353 USDT |
6.0648 USDT |
6.1102 USDT |
6.0893 USDT |
| 2022-12-02 |
6.2500 USDT |
43,917.6300 UNI |
5.8946 USDT |
5.8636 USDT |
5.9364 USDT |
6.3170 USDT |
| 2022-12-01 |
5.8784 USDT |
20,223.3500 UNI |
5.8529 USDT |
5.7161 USDT |
5.7330 USDT |
5.8712 USDT |
| 2022-11-30 |
5.7301 USDT |
27,495.8300 UNI |
5.5079 USDT |
5.4742 USDT |
5.6751 USDT |
5.8723 USDT |
| 2022-11-29 |
5.4374 USDT |
4,906.8800 UNI |
5.2911 USDT |
5.2582 USDT |
5.2973 USDT |
5.4541 USDT |
| 2022-11-28 |
5.2894 USDT |
10,069.9200 UNI |
5.4331 USDT |
5.1470 USDT |
5.1929 USDT |
5.2948 USDT |
| 2022-11-27 |
5.5382 USDT |
10,637.5400 UNI |
5.4173 USDT |
5.4066 USDT |
5.4173 USDT |
5.4066 USDT |
| 2022-11-26 |
5.4993 USDT |
7,042.4700 UNI |
5.4223 USDT |
5.3687 USDT |
5.4133 USDT |
5.4108 USDT |
| 2022-11-25 |
5.3894 USDT |
9,217.9400 UNI |
5.4558 USDT |
5.2990 USDT |
5.3158 USDT |
5.4088 USDT |
| 2022-11-24 |
5.4694 USDT |
11,581.6700 UNI |
5.4904 USDT |
5.3921 USDT |
5.4044 USDT |
5.4520 USDT |
| 2022-11-23 |
5.4500 USDT |
13,316.5800 UNI |
5.2608 USDT |
5.2608 USDT |
5.3195 USDT |
5.4775 USDT |
| 2022-11-22 |
5.1943 USDT |
21,901.4700 UNI |
5.1894 USDT |
4.9563 USDT |
5.0110 USDT |
5.2850 USDT |
| 2022-11-21 |
5.2955 USDT |
36,063.4200 UNI |
5.3897 USDT |
5.0844 USDT |
5.1673 USDT |
5.1673 USDT |
| 2022-11-20 |
5.5822 USDT |
11,500.1000 UNI |
5.7816 USDT |
5.3990 USDT |
5.4297 USDT |
5.4297 USDT |
| 2022-11-19 |
5.7832 USDT |
11,841.6400 UNI |
5.8383 USDT |
5.6574 USDT |
5.7089 USDT |
5.7873 USDT |
| 2022-11-18 |
5.8785 USDT |
36,543.0300 UNI |
5.7287 USDT |
5.7287 USDT |
5.8018 USDT |
5.8336 USDT |
| 2022-11-17 |
5.8120 USDT |
16,503.1300 UNI |
5.9576 USDT |
5.6751 USDT |
5.7437 USDT |
5.7305 USDT |
| 2022-11-16 |
6.1219 USDT |
17,036.7500 UNI |
6.2811 USDT |
5.8420 USDT |
5.9112 USDT |
5.9748 USDT |
| 2022-11-15 |
6.2108 USDT |
35,000.8900 UNI |
6.0778 USDT |
5.9764 USDT |
6.0206 USDT |
6.2900 USDT |
| 2022-11-14 |
5.8167 USDT |
39,322.5300 UNI |
5.7792 USDT |
5.3971 USDT |
5.5019 USDT |
6.0927 USDT |
| 2022-11-13 |
5.8932 USDT |
38,009.7900 UNI |
5.5624 USDT |
5.5293 USDT |
5.5373 USDT |
5.7594 USDT |
| 2022-11-12 |
5.5963 USDT |
29,997.6400 UNI |
6.0813 USDT |
5.2956 USDT |
5.4944 USDT |
5.5723 USDT |
| 2022-11-11 |
5.8611 USDT |
44,612.1300 UNI |
5.7827 USDT |
5.4507 USDT |
5.5787 USDT |
6.0073 USDT |
| 2022-11-10 |
5.5613 USDT |
59,526.3500 UNI |
4.8566 USDT |
4.8189 USDT |
5.0531 USDT |
5.7740 USDT |
| 2022-11-09 |
5.5003 USDT |
48,031.7700 UNI |
6.0814 USDT |
4.7037 USDT |
4.9274 USDT |
4.8753 USDT |
| 2022-11-08 |
6.3257 USDT |
99,328.2600 UNI |
7.0007 USDT |
5.4458 USDT |
6.0203 USDT |
6.1537 USDT |
| 2022-11-07 |
7.2571 USDT |
30,114.6300 UNI |
7.0542 USDT |
6.8827 USDT |
7.0290 USDT |
6.9977 USDT |
| 2022-11-06 |
7.4227 USDT |
9,570.8400 UNI |
7.6682 USDT |
7.0662 USDT |
7.2491 USDT |
7.0662 USDT |
| 2022-11-05 |
7.6627 USDT |
17,358.8400 UNI |
7.5709 USDT |
7.5333 USDT |
7.6273 USDT |
7.6690 USDT |