Identifier on Binance US: UNIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
6.2002 USDT |
7,916.8100 UNI |
6.0987 USDT |
6.0956 USDT |
6.1412 USDT |
6.2611 USDT |
| 2022-12-03 |
6.2557 USDT |
18,068.0300 UNI |
6.3353 USDT |
6.0648 USDT |
6.1102 USDT |
6.0893 USDT |
| 2022-12-02 |
6.2500 USDT |
43,917.6300 UNI |
5.8946 USDT |
5.8636 USDT |
5.9364 USDT |
6.3170 USDT |
| 2022-12-01 |
5.8784 USDT |
20,223.3500 UNI |
5.8529 USDT |
5.7161 USDT |
5.7330 USDT |
5.8712 USDT |
| 2022-11-30 |
5.7301 USDT |
27,495.8300 UNI |
5.5079 USDT |
5.4742 USDT |
5.6751 USDT |
5.8723 USDT |
| 2022-11-29 |
5.4374 USDT |
4,906.8800 UNI |
5.2911 USDT |
5.2582 USDT |
5.2973 USDT |
5.4541 USDT |
| 2022-11-28 |
5.2894 USDT |
10,069.9200 UNI |
5.4331 USDT |
5.1470 USDT |
5.1929 USDT |
5.2948 USDT |
| 2022-11-27 |
5.5382 USDT |
10,637.5400 UNI |
5.4173 USDT |
5.4066 USDT |
5.4173 USDT |
5.4066 USDT |
| 2022-11-26 |
5.4993 USDT |
7,042.4700 UNI |
5.4223 USDT |
5.3687 USDT |
5.4133 USDT |
5.4108 USDT |
| 2022-11-25 |
5.3894 USDT |
9,217.9400 UNI |
5.4558 USDT |
5.2990 USDT |
5.3158 USDT |
5.4088 USDT |
| 2022-11-24 |
5.4694 USDT |
11,581.6700 UNI |
5.4904 USDT |
5.3921 USDT |
5.4044 USDT |
5.4520 USDT |
| 2022-11-23 |
5.4500 USDT |
13,316.5800 UNI |
5.2608 USDT |
5.2608 USDT |
5.3195 USDT |
5.4775 USDT |
| 2022-11-22 |
5.1943 USDT |
21,901.4700 UNI |
5.1894 USDT |
4.9563 USDT |
5.0110 USDT |
5.2850 USDT |
| 2022-11-21 |
5.2955 USDT |
36,063.4200 UNI |
5.3897 USDT |
5.0844 USDT |
5.1673 USDT |
5.1673 USDT |
| 2022-11-20 |
5.5822 USDT |
11,500.1000 UNI |
5.7816 USDT |
5.3990 USDT |
5.4297 USDT |
5.4297 USDT |
| 2022-11-19 |
5.7832 USDT |
11,841.6400 UNI |
5.8383 USDT |
5.6574 USDT |
5.7089 USDT |
5.7873 USDT |
| 2022-11-18 |
5.8785 USDT |
36,543.0300 UNI |
5.7287 USDT |
5.7287 USDT |
5.8018 USDT |
5.8336 USDT |
| 2022-11-17 |
5.8120 USDT |
16,503.1300 UNI |
5.9576 USDT |
5.6751 USDT |
5.7437 USDT |
5.7305 USDT |
| 2022-11-16 |
6.1219 USDT |
17,036.7500 UNI |
6.2811 USDT |
5.8420 USDT |
5.9112 USDT |
5.9748 USDT |
| 2022-11-15 |
6.2108 USDT |
35,000.8900 UNI |
6.0778 USDT |
5.9764 USDT |
6.0206 USDT |
6.2900 USDT |
| 2022-11-14 |
5.8167 USDT |
39,322.5300 UNI |
5.7792 USDT |
5.3971 USDT |
5.5019 USDT |
6.0927 USDT |
| 2022-11-13 |
5.8932 USDT |
38,009.7900 UNI |
5.5624 USDT |
5.5293 USDT |
5.5373 USDT |
5.7594 USDT |
| 2022-11-12 |
5.5963 USDT |
29,997.6400 UNI |
6.0813 USDT |
5.2956 USDT |
5.4944 USDT |
5.5723 USDT |
| 2022-11-11 |
5.8611 USDT |
44,612.1300 UNI |
5.7827 USDT |
5.4507 USDT |
5.5787 USDT |
6.0073 USDT |
| 2022-11-10 |
5.5613 USDT |
59,526.3500 UNI |
4.8566 USDT |
4.8189 USDT |
5.0531 USDT |
5.7740 USDT |
| 2022-11-09 |
5.5003 USDT |
48,031.7700 UNI |
6.0814 USDT |
4.7037 USDT |
4.9274 USDT |
4.8753 USDT |
| 2022-11-08 |
6.3257 USDT |
99,328.2600 UNI |
7.0007 USDT |
5.4458 USDT |
6.0203 USDT |
6.1537 USDT |
| 2022-11-07 |
7.2571 USDT |
30,114.6300 UNI |
7.0542 USDT |
6.8827 USDT |
7.0290 USDT |
6.9977 USDT |
| 2022-11-06 |
7.4227 USDT |
9,570.8400 UNI |
7.6682 USDT |
7.0662 USDT |
7.2491 USDT |
7.0662 USDT |
| 2022-11-05 |
7.6627 USDT |
17,358.8400 UNI |
7.5709 USDT |
7.5333 USDT |
7.6273 USDT |
7.6690 USDT |
| 2022-11-04 |
7.2802 USDT |
54,782.9900 UNI |
6.9118 USDT |
6.8248 USDT |
6.9982 USDT |
7.5522 USDT |
| 2022-11-03 |
7.1383 USDT |
28,617.6700 UNI |
7.1081 USDT |
6.8947 USDT |
7.0239 USDT |
6.9522 USDT |
| 2022-11-02 |
7.1342 USDT |
35,549.6000 UNI |
7.1173 USDT |
6.8438 USDT |
6.9118 USDT |
7.1014 USDT |
| 2022-11-01 |
7.2039 USDT |
17,886.9700 UNI |
6.9897 USDT |
6.9287 USDT |
6.9984 USDT |
7.1198 USDT |
| 2022-10-31 |
6.9220 USDT |
11,035.3300 UNI |
6.9084 USDT |
6.7073 USDT |
6.8029 USDT |
6.9598 USDT |
| 2022-10-30 |
7.0480 USDT |
15,135.5100 UNI |
7.0973 USDT |
6.7914 USDT |
6.9255 USDT |
6.8817 USDT |
| 2022-10-29 |
7.0179 USDT |
19,998.2100 UNI |
6.8681 USDT |
6.7151 USDT |
6.7900 USDT |
7.0637 USDT |
| 2022-10-28 |
6.7622 USDT |
22,447.3300 UNI |
6.7867 USDT |
6.5241 USDT |
6.6244 USDT |
6.8608 USDT |
| 2022-10-27 |
6.9636 USDT |
27,045.2800 UNI |
6.7232 USDT |
6.7074 USDT |
6.7732 USDT |
6.8269 USDT |
| 2022-10-26 |
6.6935 USDT |
17,848.8700 UNI |
6.5917 USDT |
6.5300 USDT |
6.5917 USDT |
6.7099 USDT |
| 2022-10-25 |
6.4956 USDT |
12,961.0000 UNI |
6.1664 USDT |
6.0786 USDT |
6.1057 USDT |
6.5808 USDT |
| 2022-10-24 |
6.2125 USDT |
6,171.2400 UNI |
6.2856 USDT |
6.0754 USDT |
6.1208 USDT |
6.1390 USDT |
| 2022-10-23 |
6.1569 USDT |
8,195.3600 UNI |
6.1208 USDT |
5.9892 USDT |
6.0159 USDT |
6.2895 USDT |
| 2022-10-22 |
6.0605 USDT |
7,566.2200 UNI |
6.0390 USDT |
5.9892 USDT |
5.9892 USDT |
6.1057 USDT |
| 2022-10-21 |
5.9798 USDT |
12,426.8900 UNI |
6.0636 USDT |
5.8182 USDT |
5.9420 USDT |
6.0355 USDT |
| 2022-10-20 |
6.3647 USDT |
21,551.6200 UNI |
6.5694 USDT |
6.0204 USDT |
6.0636 USDT |
6.0636 USDT |
| 2022-10-19 |
6.5902 USDT |
16,404.7400 UNI |
6.5592 USDT |
6.3901 USDT |
6.4499 USDT |
6.6080 USDT |
| 2022-10-18 |
6.4474 USDT |
12,266.8900 UNI |
6.3865 USDT |
6.2228 USDT |
6.2859 USDT |
6.5445 USDT |
| 2022-10-17 |
6.2369 USDT |
12,060.6900 UNI |
6.0786 USDT |
6.0486 USDT |
6.0712 USDT |
6.4100 USDT |
| 2022-10-16 |
6.0727 USDT |
2,264.5900 UNI |
6.0337 USDT |
5.9744 USDT |
6.0040 USDT |
6.0896 USDT |