Identifier on Binance US: UNIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-15 |
6.1075 USDT |
2,539.4100 UNI |
6.3206 USDT |
5.9970 USDT |
6.0457 USDT |
6.0756 USDT |
| 2022-10-14 |
6.3074 USDT |
10,420.9100 UNI |
6.1511 USDT |
6.1087 USDT |
6.1969 USDT |
6.2460 USDT |
| 2022-10-13 |
5.8014 USDT |
41,933.2300 UNI |
6.0484 USDT |
5.3990 USDT |
5.5843 USDT |
6.1208 USDT |
| 2022-10-12 |
6.0878 USDT |
1,539.1100 UNI |
6.0009 USDT |
5.9743 USDT |
6.0454 USDT |
6.0633 USDT |
| 2022-10-11 |
6.2636 USDT |
13,509.9800 UNI |
6.3704 USDT |
5.9488 USDT |
6.0038 USDT |
5.9946 USDT |
| 2022-10-10 |
6.4567 USDT |
9,118.1100 UNI |
6.6405 USDT |
6.2148 USDT |
6.3394 USDT |
6.3983 USDT |
| 2022-10-09 |
6.6080 USDT |
2,793.2500 UNI |
6.4976 USDT |
6.4926 USDT |
6.4976 USDT |
6.6241 USDT |
| 2022-10-08 |
6.6508 USDT |
4,522.4500 UNI |
6.7696 USDT |
6.4330 USDT |
6.4906 USDT |
6.5190 USDT |
| 2022-10-07 |
6.9010 USDT |
17,991.7800 UNI |
6.8913 USDT |
6.6827 USDT |
6.7397 USDT |
6.7764 USDT |
| 2022-10-06 |
6.8946 USDT |
15,834.0100 UNI |
6.8130 USDT |
6.7597 USDT |
6.8310 USDT |
6.8797 USDT |
| 2022-10-05 |
6.6216 USDT |
11,962.9400 UNI |
6.6274 USDT |
6.4816 USDT |
6.5460 USDT |
6.8004 USDT |
| 2022-10-04 |
6.6981 USDT |
28,290.6700 UNI |
6.6641 USDT |
6.5719 USDT |
6.6235 USDT |
6.6438 USDT |
| 2022-10-03 |
6.4939 USDT |
10,895.9400 UNI |
6.2685 USDT |
6.1995 USDT |
6.2580 USDT |
6.6543 USDT |
| 2022-10-02 |
6.4032 USDT |
14,505.6700 UNI |
6.3868 USDT |
6.1659 USDT |
6.1995 USDT |
6.2580 USDT |
| 2022-10-01 |
6.4919 USDT |
15,342.5000 UNI |
6.4577 USDT |
6.3923 USDT |
6.4371 USDT |
6.3993 USDT |
| 2022-09-30 |
6.4750 USDT |
32,871.2600 UNI |
6.3547 USDT |
6.2731 USDT |
6.2937 USDT |
6.4472 USDT |
| 2022-09-29 |
6.3573 USDT |
12,951.4200 UNI |
6.5460 USDT |
6.1312 USDT |
6.2890 USDT |
6.3863 USDT |
| 2022-09-28 |
6.3716 USDT |
14,851.7700 UNI |
6.3988 USDT |
6.0186 USDT |
6.0743 USDT |
6.6077 USDT |
| 2022-09-27 |
6.3382 USDT |
26,493.5600 UNI |
5.9274 USDT |
5.9274 USDT |
6.0330 USDT |
6.3515 USDT |
| 2022-09-26 |
5.7927 USDT |
8,018.5700 UNI |
5.6451 USDT |
5.5599 USDT |
5.6146 USDT |
5.9233 USDT |
| 2022-09-25 |
5.8378 USDT |
6,622.7000 UNI |
5.8117 USDT |
5.6173 USDT |
5.6983 USDT |
5.6451 USDT |
| 2022-09-24 |
5.9211 USDT |
9,557.7200 UNI |
5.9274 USDT |
5.7717 USDT |
5.8238 USDT |
5.7859 USDT |
| 2022-09-23 |
5.8459 USDT |
3,356.5600 UNI |
5.7689 USDT |
5.7067 USDT |
5.7832 USDT |
5.9421 USDT |
| 2022-09-22 |
5.6891 USDT |
7,994.9100 UNI |
5.3658 USDT |
5.3658 USDT |
5.3658 USDT |
5.7433 USDT |
| 2022-09-21 |
5.4343 USDT |
10,755.3000 UNI |
5.2836 USDT |
5.1723 USDT |
5.2820 USDT |
5.3658 USDT |
| 2022-09-20 |
5.4765 USDT |
5,876.9800 UNI |
5.4863 USDT |
5.2836 USDT |
5.2836 USDT |
5.2836 USDT |
| 2022-09-19 |
5.3651 USDT |
7,829.1800 UNI |
5.4678 USDT |
5.2134 USDT |
5.2889 USDT |
5.5213 USDT |
| 2022-09-18 |
5.7186 USDT |
15,962.1900 UNI |
5.9878 USDT |
5.3495 USDT |
5.5087 USDT |
5.5087 USDT |
| 2022-09-17 |
5.9033 USDT |
3,210.8500 UNI |
5.8574 USDT |
5.8452 USDT |
5.8452 USDT |
5.9691 USDT |
| 2022-09-16 |
5.7913 USDT |
1,751.9900 UNI |
5.8452 USDT |
5.6751 USDT |
5.6771 USDT |
5.8022 USDT |
| 2022-09-15 |
5.9859 USDT |
4,459.9400 UNI |
6.1100 USDT |
5.8000 USDT |
5.8715 USDT |
5.8715 USDT |
| 2022-09-14 |
6.1240 USDT |
7,462.3200 UNI |
6.0359 USDT |
5.9812 USDT |
6.0857 USDT |
6.1859 USDT |
| 2022-09-13 |
6.4560 USDT |
9,253.5300 UNI |
6.5946 USDT |
6.0015 USDT |
6.0523 USDT |
6.0523 USDT |
| 2022-09-12 |
6.7767 USDT |
15,852.6000 UNI |
6.4382 USDT |
6.3853 USDT |
6.4382 USDT |
6.6266 USDT |
| 2022-09-11 |
6.5909 USDT |
5,242.7600 UNI |
6.6901 USDT |
6.3868 USDT |
6.4622 USDT |
6.4823 USDT |
| 2022-09-10 |
6.5600 USDT |
4,815.8700 UNI |
6.4912 USDT |
6.4589 USDT |
6.4954 USDT |
6.7042 USDT |
| 2022-09-09 |
6.5179 USDT |
17,900.6900 UNI |
6.1977 USDT |
6.1974 USDT |
6.1974 USDT |
6.4929 USDT |
| 2022-09-08 |
6.1328 USDT |
15,592.0100 UNI |
6.1290 USDT |
5.9812 USDT |
6.0204 USDT |
6.1592 USDT |
| 2022-09-07 |
5.9826 USDT |
2,615.8700 UNI |
5.8604 USDT |
5.7202 USDT |
5.8084 USDT |
6.1552 USDT |
| 2022-09-06 |
6.2243 USDT |
4,645.1800 UNI |
6.5818 USDT |
5.8279 USDT |
5.8483 USDT |
5.8965 USDT |
| 2022-09-05 |
6.3738 USDT |
4,972.6800 UNI |
6.4971 USDT |
6.1942 USDT |
6.2504 USDT |
6.5946 USDT |
| 2022-09-04 |
6.4109 USDT |
6,371.2500 UNI |
6.3372 USDT |
6.2571 USDT |
6.2697 USDT |
6.4418 USDT |
| 2022-09-03 |
6.3529 USDT |
5,117.5500 UNI |
6.4036 USDT |
6.2260 USDT |
6.2848 USDT |
6.2848 USDT |
| 2022-09-02 |
6.4706 USDT |
5,609.7200 UNI |
6.3240 USDT |
6.2270 USDT |
6.2364 USDT |
6.3126 USDT |
| 2022-09-01 |
6.1701 USDT |
6,692.4600 UNI |
6.1260 USDT |
5.9812 USDT |
6.0254 USDT |
6.3278 USDT |
| 2022-08-31 |
6.2977 USDT |
18,556.6900 UNI |
6.2038 USDT |
6.0932 USDT |
6.1346 USDT |
6.0932 USDT |
| 2022-08-30 |
6.1662 USDT |
8,596.1900 UNI |
6.2984 USDT |
5.9323 USDT |
5.9945 USDT |
6.1684 USDT |
| 2022-08-29 |
6.1437 USDT |
5,448.0600 UNI |
5.7148 USDT |
5.7148 USDT |
5.7873 USDT |
6.3610 USDT |
| 2022-08-28 |
5.9691 USDT |
10,127.8400 UNI |
6.0235 USDT |
5.7592 USDT |
5.8859 USDT |
5.8170 USDT |
| 2022-08-27 |
6.1401 USDT |
12,070.6800 UNI |
6.1422 USDT |
5.9444 USDT |
6.0173 USDT |
6.0173 USDT |