Identifier on Binance US: UNIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-26 |
6.6829 USDT |
8,497.8400 UNI |
6.9620 USDT |
6.1324 USDT |
6.2009 USDT |
6.1324 USDT |
| 2022-08-25 |
7.1325 USDT |
5,265.2900 UNI |
7.0344 USDT |
6.9223 USDT |
6.9481 USDT |
7.0081 USDT |
| 2022-08-24 |
6.9875 USDT |
6,215.6300 UNI |
7.1629 USDT |
6.8764 USDT |
6.9395 USDT |
7.0849 USDT |
| 2022-08-23 |
7.0592 USDT |
3,066.7100 UNI |
6.9932 USDT |
6.7547 USDT |
6.8906 USDT |
7.1002 USDT |
| 2022-08-22 |
6.9598 USDT |
3,316.4400 UNI |
7.1879 USDT |
6.6340 USDT |
6.7670 USDT |
6.9576 USDT |
| 2022-08-21 |
7.1928 USDT |
3,219.6000 UNI |
7.0232 USDT |
6.9941 USDT |
7.0204 USDT |
7.2093 USDT |
| 2022-08-20 |
7.0717 USDT |
8,887.8200 UNI |
6.9291 USDT |
6.7561 USDT |
6.8685 USDT |
7.0238 USDT |
| 2022-08-19 |
7.0903 USDT |
15,967.6500 UNI |
7.6134 USDT |
6.8300 USDT |
6.8764 USDT |
6.8764 USDT |
| 2022-08-18 |
7.8535 USDT |
4,519.5500 UNI |
7.9584 USDT |
7.4359 USDT |
7.7388 USDT |
7.5831 USDT |
| 2022-08-17 |
8.2246 USDT |
7,705.1100 UNI |
8.3834 USDT |
7.8882 USDT |
7.9095 USDT |
7.8882 USDT |
| 2022-08-16 |
8.3376 USDT |
6,275.7200 UNI |
8.4399 USDT |
8.1970 USDT |
8.2157 USDT |
8.3200 USDT |
| 2022-08-15 |
8.7603 USDT |
16,567.2800 UNI |
8.7819 USDT |
8.3171 USDT |
8.4191 USDT |
8.4735 USDT |
| 2022-08-14 |
9.2485 USDT |
38,829.2200 UNI |
8.9256 USDT |
8.7638 USDT |
8.9020 USDT |
8.8607 USDT |
| 2022-08-13 |
9.1357 USDT |
16,128.8500 UNI |
9.2274 USDT |
8.9045 USDT |
8.9539 USDT |
8.9539 USDT |
| 2022-08-12 |
9.0180 USDT |
9,371.7800 UNI |
8.8512 USDT |
8.7496 USDT |
8.9325 USDT |
9.1872 USDT |
| 2022-08-11 |
9.2679 USDT |
30,904.7000 UNI |
9.2100 USDT |
8.8684 USDT |
8.9171 USDT |
8.8684 USDT |
| 2022-08-10 |
9.1413 USDT |
23,181.8300 UNI |
8.4182 USDT |
8.1990 USDT |
8.3309 USDT |
9.2073 USDT |
| 2022-08-09 |
8.5757 USDT |
10,670.3200 UNI |
8.7722 USDT |
8.0990 USDT |
8.1888 USDT |
8.4498 USDT |
| 2022-08-08 |
8.9037 USDT |
12,945.9900 UNI |
8.7869 USDT |
8.7790 USDT |
8.8127 USDT |
8.7790 USDT |
| 2022-08-07 |
8.8413 USDT |
1,091.4900 UNI |
8.8168 USDT |
8.6965 USDT |
8.7252 USDT |
8.8380 USDT |
| 2022-08-06 |
8.9289 USDT |
6,070.3900 UNI |
8.9373 USDT |
8.7412 USDT |
8.8844 USDT |
8.9018 USDT |
| 2022-08-05 |
9.0709 USDT |
7,132.4800 UNI |
8.8574 USDT |
8.7914 USDT |
8.8618 USDT |
8.9081 USDT |
| 2022-08-04 |
8.8332 USDT |
15,273.7200 UNI |
8.8949 USDT |
8.5542 USDT |
8.7026 USDT |
8.8438 USDT |
| 2022-08-03 |
8.8968 USDT |
20,085.2100 UNI |
8.2397 USDT |
8.0437 USDT |
8.1985 USDT |
8.9312 USDT |
| 2022-08-02 |
8.1412 USDT |
28,136.4700 UNI |
8.3506 USDT |
7.8222 USDT |
7.8810 USDT |
8.4099 USDT |
| 2022-08-01 |
8.3191 USDT |
14,011.0000 UNI |
8.3309 USDT |
8.0718 USDT |
8.1550 USDT |
8.4200 USDT |
| 2022-07-31 |
8.8471 USDT |
26,297.5700 UNI |
8.7931 USDT |
8.3597 USDT |
8.4623 USDT |
8.3597 USDT |
| 2022-07-30 |
8.8733 USDT |
16,999.4400 UNI |
9.1229 USDT |
8.5113 USDT |
8.6653 USDT |
8.6879 USDT |
| 2022-07-29 |
9.0824 USDT |
24,300.8700 UNI |
9.2937 USDT |
8.6303 USDT |
8.7559 USDT |
9.0673 USDT |
| 2022-07-28 |
8.6182 USDT |
64,758.5000 UNI |
8.0604 USDT |
7.9645 USDT |
8.0773 USDT |
9.2600 USDT |
| 2022-07-27 |
7.1788 USDT |
33,321.7500 UNI |
6.6753 USDT |
6.5118 USDT |
6.5645 USDT |
8.1173 USDT |
| 2022-07-26 |
6.7525 USDT |
46,387.0200 UNI |
7.0407 USDT |
6.2408 USDT |
6.2782 USDT |
6.4751 USDT |
| 2022-07-25 |
7.1555 USDT |
103,458.3500 UNI |
7.2371 USDT |
6.8184 USDT |
6.9217 USDT |
7.0854 USDT |
| 2022-07-24 |
7.0847 USDT |
18,045.5600 UNI |
6.9949 USDT |
6.9258 USDT |
6.9460 USDT |
7.3278 USDT |
| 2022-07-23 |
6.9700 USDT |
12,411.2700 UNI |
6.8737 USDT |
6.6529 USDT |
6.7104 USDT |
6.9658 USDT |
| 2022-07-22 |
7.1408 USDT |
20,663.6700 UNI |
7.1663 USDT |
6.8386 USDT |
6.9192 USDT |
6.9267 USDT |
| 2022-07-21 |
7.0515 USDT |
10,146.6000 UNI |
6.8805 USDT |
6.6739 USDT |
6.7872 USDT |
7.2215 USDT |
| 2022-07-20 |
7.2727 USDT |
13,742.6300 UNI |
7.3267 USDT |
6.7992 USDT |
6.9151 USDT |
6.9151 USDT |
| 2022-07-19 |
7.4599 USDT |
18,220.3700 UNI |
7.2948 USDT |
7.2120 USDT |
7.3833 USDT |
7.4051 USDT |
| 2022-07-18 |
7.1911 USDT |
17,857.2900 UNI |
7.0056 USDT |
6.9499 USDT |
7.0056 USDT |
7.3064 USDT |
| 2022-07-17 |
7.1845 USDT |
13,595.5400 UNI |
7.3998 USDT |
6.9173 USDT |
6.9783 USDT |
7.0028 USDT |
| 2022-07-16 |
7.1098 USDT |
63,552.2100 UNI |
6.7704 USDT |
6.6719 USDT |
6.7561 USDT |
7.3387 USDT |
| 2022-07-15 |
6.9797 USDT |
75,200.4200 UNI |
7.0384 USDT |
6.7159 USDT |
6.8385 USDT |
6.8137 USDT |
| 2022-07-14 |
6.3907 USDT |
82,195.4400 UNI |
6.1026 USDT |
6.0373 USDT |
6.1617 USDT |
6.9937 USDT |
| 2022-07-13 |
5.6350 USDT |
60,472.3000 UNI |
5.5415 USDT |
5.2535 USDT |
5.4251 USDT |
6.1054 USDT |
| 2022-07-12 |
5.6370 USDT |
39,163.7400 UNI |
5.5408 USDT |
5.4724 USDT |
5.5400 USDT |
5.5668 USDT |
| 2022-07-11 |
5.8538 USDT |
66,332.1800 UNI |
6.2425 USDT |
5.2295 USDT |
5.6236 USDT |
5.6002 USDT |
| 2022-07-10 |
6.2377 USDT |
20,377.4000 UNI |
6.4243 USDT |
5.9846 USDT |
6.0309 USDT |
6.2953 USDT |
| 2022-07-09 |
6.1875 USDT |
36,978.1500 UNI |
5.8447 USDT |
5.8375 USDT |
6.0054 USDT |
6.4749 USDT |
| 2022-07-08 |
5.7630 USDT |
13,965.5500 UNI |
5.7559 USDT |
5.5333 USDT |
5.6068 USDT |
5.9181 USDT |