Identifier on Binance US: UNIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-07 |
5.4921 USDT |
17,513.4200 UNI |
5.3451 USDT |
5.2883 USDT |
5.3061 USDT |
5.7676 USDT |
| 2022-07-06 |
5.3191 USDT |
6,408.2000 UNI |
5.3629 USDT |
5.2337 USDT |
5.2536 USDT |
5.3674 USDT |
| 2022-07-05 |
5.2791 USDT |
15,687.5500 UNI |
5.3549 USDT |
5.0346 USDT |
5.0642 USDT |
5.3164 USDT |
| 2022-07-04 |
4.8934 USDT |
5,919.0100 UNI |
4.9470 USDT |
4.7358 USDT |
4.7448 USDT |
5.1567 USDT |
| 2022-07-03 |
4.8531 USDT |
7,012.5300 UNI |
4.9145 USDT |
4.7511 USDT |
4.7528 USDT |
4.9468 USDT |
| 2022-07-02 |
4.9839 USDT |
17,422.6600 UNI |
4.8200 USDT |
4.7381 USDT |
4.7545 USDT |
4.9163 USDT |
| 2022-07-01 |
4.9718 USDT |
2,942.4400 UNI |
4.9468 USDT |
4.7842 USDT |
4.7905 USDT |
4.9056 USDT |
| 2022-06-30 |
4.8572 USDT |
5,197.0600 UNI |
5.1259 USDT |
4.6089 USDT |
4.6781 USDT |
4.7289 USDT |
| 2022-06-29 |
5.0131 USDT |
13,999.5700 UNI |
4.9220 USDT |
4.7942 USDT |
4.8803 USDT |
5.0689 USDT |
| 2022-06-28 |
5.2275 USDT |
17,815.5100 UNI |
5.4165 USDT |
4.8508 USDT |
4.9159 USDT |
4.9159 USDT |
| 2022-06-27 |
5.6071 USDT |
4,679.1500 UNI |
5.5833 USDT |
5.2733 USDT |
5.3164 USDT |
5.4065 USDT |
| 2022-06-26 |
5.7163 USDT |
14,457.1400 UNI |
5.6400 USDT |
5.5050 USDT |
5.5749 USDT |
5.6132 USDT |
| 2022-06-25 |
5.4885 USDT |
7,972.9900 UNI |
5.4766 USDT |
5.2515 USDT |
5.2515 USDT |
5.6353 USDT |
| 2022-06-24 |
5.6247 USDT |
50,479.8200 UNI |
5.6232 USDT |
5.3652 USDT |
5.4051 USDT |
5.4904 USDT |
| 2022-06-23 |
5.3116 USDT |
35,949.4100 UNI |
5.0054 USDT |
4.9651 USDT |
5.1963 USDT |
5.6133 USDT |
| 2022-06-22 |
5.0535 USDT |
33,293.3400 UNI |
4.7027 USDT |
4.5755 USDT |
4.6144 USDT |
5.1250 USDT |
| 2022-06-21 |
4.8720 USDT |
14,007.3000 UNI |
4.3058 USDT |
4.2249 USDT |
4.3058 USDT |
4.7343 USDT |
| 2022-06-20 |
4.1678 USDT |
9,149.8600 UNI |
4.1300 USDT |
3.9952 USDT |
4.0363 USDT |
4.3129 USDT |
| 2022-06-19 |
3.8752 USDT |
11,737.2700 UNI |
3.6544 USDT |
3.5308 USDT |
3.5849 USDT |
4.1858 USDT |
| 2022-06-18 |
3.6644 USDT |
16,695.8400 UNI |
3.9982 USDT |
3.3268 USDT |
3.4868 USDT |
3.5757 USDT |
| 2022-06-17 |
3.9073 USDT |
5,293.9000 UNI |
3.8941 USDT |
3.8141 USDT |
3.8154 USDT |
3.9648 USDT |
| 2022-06-16 |
4.0979 USDT |
5,959.9200 UNI |
4.4385 USDT |
3.7865 USDT |
3.8042 USDT |
3.7946 USDT |
| 2022-06-15 |
3.8877 USDT |
19,480.4200 UNI |
3.8353 USDT |
3.3899 USDT |
3.4558 USDT |
4.3636 USDT |
| 2022-06-14 |
3.6935 USDT |
7,984.4000 UNI |
3.6544 USDT |
3.3631 USDT |
3.4768 USDT |
3.7849 USDT |
| 2022-06-13 |
3.6885 USDT |
8,213.0100 UNI |
4.0689 USDT |
3.4632 USDT |
3.5856 USDT |
3.5996 USDT |
| 2022-06-12 |
4.2523 USDT |
2,210.5000 UNI |
4.3956 USDT |
4.1094 USDT |
4.1400 USDT |
4.1094 USDT |
| 2022-06-11 |
4.8210 USDT |
7,132.7000 UNI |
4.8258 USDT |
4.3580 USDT |
4.3955 USDT |
4.3959 USDT |
| 2022-06-10 |
5.0658 USDT |
3,445.3200 UNI |
5.1837 USDT |
4.7942 USDT |
4.8078 USDT |
4.8567 USDT |
| 2022-06-09 |
5.2121 USDT |
2,859.3800 UNI |
5.0739 USDT |
5.0575 USDT |
5.0575 USDT |
5.2007 USDT |
| 2022-06-08 |
5.1384 USDT |
6,064.2600 UNI |
5.2322 USDT |
5.0440 USDT |
5.0768 USDT |
5.0923 USDT |
| 2022-06-07 |
5.1172 USDT |
11,609.9500 UNI |
5.3849 USDT |
4.9418 USDT |
5.0246 USDT |
5.1853 USDT |
| 2022-06-06 |
5.3262 USDT |
3,902.5200 UNI |
5.1287 USDT |
5.1287 USDT |
5.1548 USDT |
5.3136 USDT |
| 2022-06-05 |
5.1036 USDT |
3,035.6900 UNI |
5.1170 USDT |
4.9508 USDT |
4.9508 USDT |
5.0922 USDT |
| 2022-06-04 |
5.0487 USDT |
655.1800 UNI |
5.0783 USDT |
4.9461 USDT |
4.9641 USDT |
5.1039 USDT |
| 2022-06-03 |
5.1330 USDT |
895.6200 UNI |
5.2849 USDT |
4.9849 USDT |
4.9849 USDT |
5.0783 USDT |
| 2022-06-02 |
5.2175 USDT |
3,764.3500 UNI |
5.1376 USDT |
5.0539 USDT |
5.1072 USDT |
5.3037 USDT |
| 2022-06-01 |
5.5659 USDT |
8,881.4400 UNI |
5.7249 USDT |
5.1056 USDT |
5.1837 USDT |
5.1566 USDT |
| 2022-05-31 |
5.6812 USDT |
4,385.6500 UNI |
5.6754 USDT |
5.5513 USDT |
5.6166 USDT |
5.6578 USDT |
| 2022-05-30 |
5.2996 USDT |
16,576.1600 UNI |
4.9192 USDT |
4.9192 USDT |
4.9192 USDT |
5.6532 USDT |
| 2022-05-29 |
4.9165 USDT |
10,604.9400 UNI |
4.9860 USDT |
4.7793 USDT |
4.7793 USDT |
4.8959 USDT |
| 2022-05-28 |
4.8652 USDT |
16,042.9600 UNI |
4.6757 USDT |
4.6281 USDT |
4.7085 USDT |
4.9960 USDT |
| 2022-05-27 |
4.8633 USDT |
13,073.8400 UNI |
4.9841 USDT |
4.6080 USDT |
4.6884 USDT |
4.6357 USDT |
| 2022-05-26 |
5.2326 USDT |
38,093.4900 UNI |
5.6771 USDT |
4.7827 USDT |
4.9892 USDT |
4.9760 USDT |
| 2022-05-25 |
5.5959 USDT |
17,989.4300 UNI |
5.6233 USDT |
5.3876 USDT |
5.4665 USDT |
5.6159 USDT |
| 2022-05-24 |
5.6654 USDT |
12,998.3200 UNI |
5.6368 USDT |
5.3363 USDT |
5.4365 USDT |
5.6233 USDT |
| 2022-05-23 |
5.7485 USDT |
22,080.8400 UNI |
5.5406 USDT |
5.4164 USDT |
5.4164 USDT |
5.5467 USDT |
| 2022-05-22 |
5.2977 USDT |
3,002.0600 UNI |
5.2660 USDT |
5.1556 USDT |
5.1763 USDT |
5.5322 USDT |
| 2022-05-21 |
5.2179 USDT |
1,492.9300 UNI |
5.0831 USDT |
5.0161 USDT |
5.0254 USDT |
5.2357 USDT |
| 2022-05-20 |
5.2119 USDT |
14,087.1800 UNI |
5.1988 USDT |
4.9460 USDT |
4.9885 USDT |
5.1558 USDT |
| 2022-05-19 |
4.9950 USDT |
30,143.3400 UNI |
4.9340 USDT |
4.7441 USDT |
4.7729 USDT |
5.1428 USDT |