Identifier on Binance US: UNIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
6.9261 USDT |
2,616.8600 UNI |
6.8350 USDT |
6.6240 USDT |
6.6240 USDT |
6.6240 USDT |
| 2024-10-01 |
7.2019 USDT |
4,566.2100 UNI |
7.4010 USDT |
6.7920 USDT |
6.8720 USDT |
6.8720 USDT |
| 2024-09-30 |
7.4834 USDT |
3,636.8500 UNI |
7.4360 USDT |
7.2830 USDT |
7.3100 USDT |
7.4190 USDT |
| 2024-09-29 |
7.4481 USDT |
1,140.1600 UNI |
7.5690 USDT |
7.3780 USDT |
7.3780 USDT |
7.4200 USDT |
| 2024-09-28 |
7.6155 USDT |
1,431.9100 UNI |
7.7030 USDT |
7.3980 USDT |
7.5310 USDT |
7.5690 USDT |
| 2024-09-27 |
7.4617 USDT |
1,642.9000 UNI |
7.3600 USDT |
7.2820 USDT |
7.3410 USDT |
7.6520 USDT |
| 2024-09-26 |
7.1193 USDT |
3,878.2000 UNI |
6.7510 USDT |
6.6870 USDT |
6.7510 USDT |
7.3750 USDT |
| 2024-09-25 |
6.8909 USDT |
1,409.9000 UNI |
6.9670 USDT |
6.7590 USDT |
6.8260 USDT |
6.8260 USDT |
| 2024-09-24 |
6.8780 USDT |
1,102.9300 UNI |
6.8020 USDT |
6.7500 USDT |
6.7500 USDT |
6.9010 USDT |
| 2024-09-23 |
6.7770 USDT |
1,488.8800 UNI |
6.5560 USDT |
6.5430 USDT |
6.6670 USDT |
6.8640 USDT |
| 2024-09-22 |
6.7425 USDT |
437.8900 UNI |
6.9180 USDT |
6.5760 USDT |
6.5760 USDT |
6.6010 USDT |
| 2024-09-21 |
6.8254 USDT |
981.9000 UNI |
6.8220 USDT |
6.6810 USDT |
6.6810 USDT |
6.9180 USDT |
| 2024-09-20 |
6.8095 USDT |
773.1300 UNI |
6.7410 USDT |
6.6870 USDT |
6.6870 USDT |
6.7050 USDT |
| 2024-09-19 |
6.8028 USDT |
855.2700 UNI |
6.7670 USDT |
6.6840 USDT |
6.7390 USDT |
6.7940 USDT |
| 2024-09-18 |
6.5780 USDT |
745.0000 UNI |
6.7510 USDT |
6.4040 USDT |
6.4040 USDT |
6.6130 USDT |
| 2024-09-17 |
6.8175 USDT |
924.8200 UNI |
6.4350 USDT |
6.4140 USDT |
6.4350 USDT |
6.7720 USDT |
| 2024-09-16 |
6.4325 USDT |
821.1000 UNI |
6.4910 USDT |
6.3370 USDT |
6.3630 USDT |
6.4350 USDT |
| 2024-09-15 |
6.6367 USDT |
1,991.0800 UNI |
6.6710 USDT |
6.1500 USDT |
6.5020 USDT |
6.4910 USDT |
| 2024-09-14 |
6.6374 USDT |
743.3500 UNI |
6.8960 USDT |
6.5920 USDT |
6.6510 USDT |
6.6780 USDT |
| 2024-09-13 |
6.8841 USDT |
614.5900 UNI |
6.7400 USDT |
6.6880 USDT |
6.6880 USDT |
6.8960 USDT |
| 2024-09-12 |
6.7493 USDT |
1,482.3900 UNI |
6.7510 USDT |
6.3740 USDT |
6.6280 USDT |
6.7400 USDT |
| 2024-09-11 |
6.7313 USDT |
1,493.7000 UNI |
6.7200 USDT |
6.5480 USDT |
6.5540 USDT |
6.7870 USDT |
| 2024-09-10 |
6.6086 USDT |
787.1800 UNI |
6.6190 USDT |
6.4780 USDT |
6.5010 USDT |
6.6660 USDT |
| 2024-09-09 |
6.5712 USDT |
1,223.7000 UNI |
6.3010 USDT |
6.3010 USDT |
6.3010 USDT |
6.6210 USDT |
| 2024-09-08 |
6.2900 USDT |
3,403.2200 UNI |
6.3940 USDT |
6.1420 USDT |
6.2420 USDT |
6.3000 USDT |
| 2024-09-07 |
6.4305 USDT |
4,673.5200 UNI |
6.1900 USDT |
6.1480 USDT |
6.1480 USDT |
6.3910 USDT |
| 2024-09-06 |
6.1861 USDT |
6,084.6200 UNI |
6.2100 USDT |
5.8780 USDT |
6.0440 USDT |
6.1440 USDT |
| 2024-09-05 |
6.2666 USDT |
939.9000 UNI |
6.4230 USDT |
6.1770 USDT |
6.1770 USDT |
6.3020 USDT |
| 2024-09-04 |
6.2142 USDT |
6,770.5100 UNI |
6.1410 USDT |
5.7270 USDT |
6.0440 USDT |
6.5200 USDT |
| 2024-09-03 |
6.1239 USDT |
1,630.9300 UNI |
6.1020 USDT |
6.0400 USDT |
6.0400 USDT |
6.0640 USDT |
| 2024-09-02 |
6.0037 USDT |
7,117.0300 UNI |
5.6530 USDT |
5.5800 USDT |
5.5800 USDT |
6.1980 USDT |
| 2024-09-01 |
5.6683 USDT |
805.6300 UNI |
5.9250 USDT |
5.5000 USDT |
5.5480 USDT |
5.5480 USDT |
| 2024-08-31 |
5.9609 USDT |
664.8500 UNI |
5.8970 USDT |
5.8570 USDT |
5.8570 USDT |
5.8940 USDT |
| 2024-08-30 |
5.7542 USDT |
834.4900 UNI |
5.7400 USDT |
5.5720 USDT |
5.6130 USDT |
5.8890 USDT |
| 2024-08-29 |
5.8017 USDT |
560.9500 UNI |
5.7000 USDT |
5.7000 USDT |
5.7000 USDT |
5.7370 USDT |
| 2024-08-28 |
5.7322 USDT |
962.9200 UNI |
5.6990 USDT |
5.6130 USDT |
5.6630 USDT |
5.7000 USDT |
| 2024-08-27 |
6.2281 USDT |
6,114.4900 UNI |
6.3330 USDT |
5.6130 USDT |
5.9900 USDT |
5.6690 USDT |
| 2024-08-26 |
6.4716 USDT |
1,071.0700 UNI |
6.6260 USDT |
6.2630 USDT |
6.2630 USDT |
6.3330 USDT |
| 2024-08-25 |
6.7148 USDT |
1,647.7400 UNI |
6.8330 USDT |
6.6190 USDT |
6.6270 USDT |
6.6820 USDT |
| 2024-08-24 |
7.0107 USDT |
1,835.9400 UNI |
7.0870 USDT |
6.8360 USDT |
6.8390 USDT |
6.8390 USDT |
| 2024-08-23 |
6.9643 USDT |
6,951.8400 UNI |
6.9650 USDT |
6.8110 USDT |
6.8270 USDT |
7.0800 USDT |
| 2024-08-22 |
6.6031 USDT |
4,392.2200 UNI |
7.0820 USDT |
5.5000 USDT |
6.8830 USDT |
6.9620 USDT |
| 2024-08-21 |
6.8066 USDT |
8,168.3700 UNI |
6.2910 USDT |
6.2910 USDT |
6.3130 USDT |
7.0710 USDT |
| 2024-08-20 |
6.3213 USDT |
1,672.5500 UNI |
6.2090 USDT |
6.1160 USDT |
6.1160 USDT |
6.2740 USDT |
| 2024-08-19 |
6.1605 USDT |
1,880.4100 UNI |
6.1510 USDT |
6.0430 USDT |
6.0560 USDT |
6.1480 USDT |
| 2024-08-18 |
6.3296 USDT |
881.6600 UNI |
6.3970 USDT |
6.1650 USDT |
6.1650 USDT |
6.1650 USDT |
| 2024-08-17 |
6.9655 USDT |
2,950.5900 UNI |
6.4750 USDT |
6.3420 USDT |
6.3800 USDT |
6.3800 USDT |
| 2024-08-16 |
6.4285 USDT |
2,086.7300 UNI |
6.2740 USDT |
6.2690 USDT |
6.2740 USDT |
6.4720 USDT |
| 2024-08-15 |
6.1838 USDT |
12,067.2100 UNI |
6.4450 USDT |
5.9980 USDT |
6.1140 USDT |
6.2740 USDT |
| 2024-08-14 |
6.3472 USDT |
675.5800 UNI |
6.3630 USDT |
6.2250 USDT |
6.2790 USDT |
6.2890 USDT |