Identifier on Binance US: UNIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-18 |
5.2563 USDT |
16,392.2000 UNI |
5.4750 USDT |
4.8600 USDT |
4.8895 USDT |
4.8841 USDT |
| 2022-05-17 |
5.3422 USDT |
20,292.6600 UNI |
5.0532 USDT |
5.0532 USDT |
5.0545 USDT |
5.4792 USDT |
| 2022-05-16 |
5.0695 USDT |
3,434.9500 UNI |
5.3611 USDT |
4.9235 USDT |
4.9445 USDT |
5.0533 USDT |
| 2022-05-15 |
5.2383 USDT |
1,889.2800 UNI |
5.2047 USDT |
5.0239 USDT |
5.0661 USDT |
5.3935 USDT |
| 2022-05-14 |
5.0561 USDT |
6,481.3300 UNI |
5.0946 USDT |
4.7430 USDT |
4.7956 USDT |
5.1963 USDT |
| 2022-05-13 |
5.1342 USDT |
5,444.6400 UNI |
4.6943 USDT |
4.6052 USDT |
4.8374 USDT |
5.0622 USDT |
| 2022-05-12 |
4.4465 USDT |
69,474.2000 UNI |
4.9455 USDT |
3.7431 USDT |
4.3470 USDT |
4.7179 USDT |
| 2022-05-11 |
5.3143 USDT |
103,293.3200 UNI |
6.0627 USDT |
4.6398 USDT |
4.9055 USDT |
4.8117 USDT |
| 2022-05-10 |
6.1886 USDT |
31,382.5100 UNI |
5.9193 USDT |
5.7803 USDT |
6.0140 USDT |
6.0745 USDT |
| 2022-05-09 |
6.7773 USDT |
58,286.1800 UNI |
7.1114 USDT |
6.0500 USDT |
6.1799 USDT |
6.0975 USDT |
| 2022-05-08 |
7.1113 USDT |
28,513.6400 UNI |
7.2287 USDT |
6.8617 USDT |
7.0020 USDT |
7.1000 USDT |
| 2022-05-07 |
7.4254 USDT |
72,648.2900 UNI |
7.5992 USDT |
6.9848 USDT |
7.1835 USDT |
7.1835 USDT |
| 2022-05-06 |
7.3190 USDT |
43,691.1600 UNI |
7.3258 USDT |
6.8371 USDT |
7.0864 USDT |
7.6308 USDT |
| 2022-05-05 |
7.6054 USDT |
70,774.7700 UNI |
7.9116 USDT |
6.9825 USDT |
7.1323 USDT |
7.3366 USDT |
| 2022-05-04 |
7.3283 USDT |
59,876.1100 UNI |
6.8743 USDT |
6.8542 USDT |
6.9145 USDT |
7.9428 USDT |
| 2022-05-03 |
6.9416 USDT |
6,188.4300 UNI |
6.9145 USDT |
6.7119 USDT |
6.7521 USDT |
6.8614 USDT |
| 2022-05-02 |
6.9134 USDT |
29,745.5100 UNI |
7.1086 USDT |
6.6520 USDT |
6.7211 USDT |
6.9161 USDT |
| 2022-05-01 |
6.9579 USDT |
32,641.9800 UNI |
6.7539 USDT |
6.5930 USDT |
6.7820 USDT |
7.0914 USDT |
| 2022-04-30 |
7.0945 USDT |
19,322.9200 UNI |
7.6101 USDT |
6.3443 USDT |
7.3665 USDT |
6.7797 USDT |
| 2022-04-29 |
7.9240 USDT |
8,493.2700 UNI |
8.1931 USDT |
7.5185 USDT |
7.6005 USDT |
7.6055 USDT |
| 2022-04-28 |
8.1768 USDT |
12,592.0900 UNI |
8.1806 USDT |
8.0251 USDT |
8.1171 USDT |
8.1601 USDT |
| 2022-04-27 |
8.2218 USDT |
14,197.5500 UNI |
8.0877 USDT |
8.0265 USDT |
8.0896 USDT |
8.2013 USDT |
| 2022-04-26 |
8.5131 USDT |
38,208.6900 UNI |
8.7505 USDT |
7.9282 USDT |
8.0004 USDT |
7.9633 USDT |
| 2022-04-25 |
8.4763 USDT |
14,952.9200 UNI |
8.7305 USDT |
8.1718 USDT |
8.2498 USDT |
8.7295 USDT |
| 2022-04-24 |
8.9355 USDT |
9,988.7200 UNI |
8.9828 USDT |
8.7146 USDT |
8.7605 USDT |
8.7350 USDT |
| 2022-04-23 |
9.1057 USDT |
25,371.7300 UNI |
8.9346 USDT |
8.8493 USDT |
8.9508 USDT |
8.9419 USDT |
| 2022-04-22 |
8.9754 USDT |
13,914.7900 UNI |
8.8341 USDT |
8.7427 USDT |
8.8284 USDT |
8.9095 USDT |
| 2022-04-21 |
9.2959 USDT |
9,726.5200 UNI |
9.3366 USDT |
8.6277 USDT |
8.8341 USDT |
8.8341 USDT |
| 2022-04-20 |
9.3614 USDT |
18,733.7500 UNI |
9.4975 USDT |
9.1105 USDT |
9.2110 USDT |
9.3229 USDT |
| 2022-04-19 |
9.4007 USDT |
1,516.7400 UNI |
9.4052 USDT |
9.2361 USDT |
9.2677 USDT |
9.5314 USDT |
| 2022-04-18 |
9.2589 USDT |
17,454.8500 UNI |
9.2511 USDT |
8.8515 USDT |
8.9150 USDT |
9.3619 USDT |
| 2022-04-17 |
9.5471 USDT |
5,876.0700 UNI |
9.6884 USDT |
9.2209 USDT |
9.4371 USDT |
9.2209 USDT |
| 2022-04-16 |
9.6640 USDT |
1,580.8100 UNI |
9.7583 USDT |
9.5266 USDT |
9.5266 USDT |
9.6633 USDT |
| 2022-04-15 |
9.6813 USDT |
23,225.9300 UNI |
9.5142 USDT |
9.4787 USDT |
9.5984 USDT |
9.7663 USDT |
| 2022-04-14 |
9.6051 USDT |
14,555.6600 UNI |
9.6701 USDT |
9.3291 USDT |
9.3665 USDT |
9.5218 USDT |
| 2022-04-13 |
9.4884 USDT |
5,632.9200 UNI |
9.3499 USDT |
9.2688 USDT |
9.3284 USDT |
9.6708 USDT |
| 2022-04-12 |
9.2235 USDT |
3,883.2200 UNI |
8.9472 USDT |
8.9472 USDT |
9.0479 USDT |
9.3253 USDT |
| 2022-04-11 |
9.3002 USDT |
7,107.9800 UNI |
9.8041 USDT |
8.8994 USDT |
9.0075 USDT |
9.0075 USDT |
| 2022-04-10 |
10.0093 USDT |
13,931.8700 UNI |
10.0284 USDT |
9.8682 USDT |
9.9532 USDT |
9.9532 USDT |
| 2022-04-09 |
9.9119 USDT |
8,476.6000 UNI |
9.7712 USDT |
9.7483 USDT |
9.8013 USDT |
10.0706 USDT |
| 2022-04-08 |
10.2363 USDT |
35,609.7900 UNI |
10.4149 USDT |
9.6339 USDT |
9.7192 USDT |
9.6414 USDT |
| 2022-04-07 |
10.1716 USDT |
6,630.0900 UNI |
9.9596 USDT |
9.8247 USDT |
10.0109 USDT |
10.5106 USDT |
| 2022-04-06 |
10.5820 USDT |
14,500.9000 UNI |
11.0336 USDT |
9.9377 USDT |
10.0691 USDT |
9.9451 USDT |
| 2022-04-05 |
11.5529 USDT |
5,534.0900 UNI |
11.5704 USDT |
11.0846 USDT |
11.2027 USDT |
11.1123 USDT |
| 2022-04-04 |
11.6201 USDT |
19,459.3500 UNI |
11.8234 USDT |
11.0576 USDT |
11.2723 USDT |
11.4939 USDT |
| 2022-04-03 |
11.8203 USDT |
13,063.7100 UNI |
11.6664 USDT |
11.4670 USDT |
11.7239 USDT |
11.8150 USDT |
| 2022-04-02 |
11.7704 USDT |
18,485.3200 UNI |
11.5638 USDT |
11.4390 USDT |
11.6149 USDT |
11.6746 USDT |
| 2022-04-01 |
11.3525 USDT |
35,859.1700 UNI |
11.3066 USDT |
10.8793 USDT |
11.1075 USDT |
11.5564 USDT |
| 2022-03-31 |
11.8385 USDT |
50,938.4300 UNI |
11.6611 USDT |
11.0560 USDT |
11.2721 USDT |
11.3501 USDT |
| 2022-03-30 |
11.4161 USDT |
35,496.8200 UNI |
11.2527 USDT |
10.8072 USDT |
11.0531 USDT |
11.6998 USDT |