Identifier on Binance US: UNIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
9.2589 USDT |
17,454.8500 UNI |
9.2511 USDT |
8.8515 USDT |
8.9150 USDT |
9.3619 USDT |
| 2022-04-17 |
9.5471 USDT |
5,876.0700 UNI |
9.6884 USDT |
9.2209 USDT |
9.4371 USDT |
9.2209 USDT |
| 2022-04-16 |
9.6640 USDT |
1,580.8100 UNI |
9.7583 USDT |
9.5266 USDT |
9.5266 USDT |
9.6633 USDT |
| 2022-04-15 |
9.6813 USDT |
23,225.9300 UNI |
9.5142 USDT |
9.4787 USDT |
9.5984 USDT |
9.7663 USDT |
| 2022-04-14 |
9.6051 USDT |
14,555.6600 UNI |
9.6701 USDT |
9.3291 USDT |
9.3665 USDT |
9.5218 USDT |
| 2022-04-13 |
9.4884 USDT |
5,632.9200 UNI |
9.3499 USDT |
9.2688 USDT |
9.3284 USDT |
9.6708 USDT |
| 2022-04-12 |
9.2235 USDT |
3,883.2200 UNI |
8.9472 USDT |
8.9472 USDT |
9.0479 USDT |
9.3253 USDT |
| 2022-04-11 |
9.3002 USDT |
7,107.9800 UNI |
9.8041 USDT |
8.8994 USDT |
9.0075 USDT |
9.0075 USDT |
| 2022-04-10 |
10.0093 USDT |
13,931.8700 UNI |
10.0284 USDT |
9.8682 USDT |
9.9532 USDT |
9.9532 USDT |
| 2022-04-09 |
9.9119 USDT |
8,476.6000 UNI |
9.7712 USDT |
9.7483 USDT |
9.8013 USDT |
10.0706 USDT |
| 2022-04-08 |
10.2363 USDT |
35,609.7900 UNI |
10.4149 USDT |
9.6339 USDT |
9.7192 USDT |
9.6414 USDT |
| 2022-04-07 |
10.1716 USDT |
6,630.0900 UNI |
9.9596 USDT |
9.8247 USDT |
10.0109 USDT |
10.5106 USDT |
| 2022-04-06 |
10.5820 USDT |
14,500.9000 UNI |
11.0336 USDT |
9.9377 USDT |
10.0691 USDT |
9.9451 USDT |
| 2022-04-05 |
11.5529 USDT |
5,534.0900 UNI |
11.5704 USDT |
11.0846 USDT |
11.2027 USDT |
11.1123 USDT |
| 2022-04-04 |
11.6201 USDT |
19,459.3500 UNI |
11.8234 USDT |
11.0576 USDT |
11.2723 USDT |
11.4939 USDT |
| 2022-04-03 |
11.8203 USDT |
13,063.7100 UNI |
11.6664 USDT |
11.4670 USDT |
11.7239 USDT |
11.8150 USDT |
| 2022-04-02 |
11.7704 USDT |
18,485.3200 UNI |
11.5638 USDT |
11.4390 USDT |
11.6149 USDT |
11.6746 USDT |
| 2022-04-01 |
11.3525 USDT |
35,859.1700 UNI |
11.3066 USDT |
10.8793 USDT |
11.1075 USDT |
11.5564 USDT |
| 2022-03-31 |
11.8385 USDT |
50,938.4300 UNI |
11.6611 USDT |
11.0560 USDT |
11.2721 USDT |
11.3501 USDT |
| 2022-03-30 |
11.4161 USDT |
35,496.8200 UNI |
11.2527 USDT |
10.8072 USDT |
11.0531 USDT |
11.6998 USDT |
| 2022-03-29 |
11.3263 USDT |
26,437.0200 UNI |
10.8901 USDT |
10.8901 USDT |
11.0707 USDT |
11.2362 USDT |
| 2022-03-28 |
11.4050 USDT |
29,401.4500 UNI |
11.4302 USDT |
11.0102 USDT |
11.1420 USDT |
11.0102 USDT |
| 2022-03-27 |
10.9447 USDT |
44,551.6100 UNI |
10.6095 USDT |
10.4697 USDT |
10.5773 USDT |
11.3903 USDT |
| 2022-03-26 |
10.4748 USDT |
27,320.5400 UNI |
10.6060 USDT |
10.3704 USDT |
10.4618 USDT |
10.5938 USDT |
| 2022-03-25 |
10.8425 USDT |
68,396.6600 UNI |
10.7904 USDT |
10.4329 USDT |
10.5951 USDT |
10.5951 USDT |
| 2022-03-24 |
10.3232 USDT |
49,074.7700 UNI |
10.0020 USDT |
9.9539 USDT |
10.1184 USDT |
10.7814 USDT |
| 2022-03-23 |
9.8926 USDT |
24,842.9800 UNI |
9.7734 USDT |
9.6581 USDT |
9.7191 USDT |
9.9515 USDT |
| 2022-03-22 |
9.8754 USDT |
63,971.6000 UNI |
9.3613 USDT |
9.3288 USDT |
9.4212 USDT |
9.7511 USDT |
| 2022-03-21 |
9.4219 USDT |
42,552.4600 UNI |
9.3144 USDT |
9.1881 USDT |
9.2378 USDT |
9.3306 USDT |
| 2022-03-20 |
9.4660 USDT |
40,236.6000 UNI |
9.7506 USDT |
9.1483 USDT |
9.2132 USDT |
9.3902 USDT |
| 2022-03-19 |
9.7428 USDT |
71,107.1600 UNI |
9.7238 USDT |
9.5556 USDT |
9.7072 USDT |
9.6747 USDT |
| 2022-03-18 |
9.3724 USDT |
39,086.2300 UNI |
9.1542 USDT |
9.0103 USDT |
9.0617 USDT |
9.6587 USDT |
| 2022-03-17 |
9.1992 USDT |
38,695.9200 UNI |
9.0522 USDT |
9.0392 USDT |
9.0881 USDT |
9.2483 USDT |
| 2022-03-16 |
8.7985 USDT |
62,755.0600 UNI |
8.7178 USDT |
8.5253 USDT |
8.6275 USDT |
9.0970 USDT |
| 2022-03-15 |
8.6166 USDT |
42,219.4700 UNI |
8.4929 USDT |
8.1477 USDT |
8.1930 USDT |
8.6727 USDT |
| 2022-03-14 |
8.3913 USDT |
42,268.4800 UNI |
8.1822 USDT |
8.1100 USDT |
8.2258 USDT |
8.4845 USDT |
| 2022-03-13 |
8.5068 USDT |
38,788.4900 UNI |
8.4497 USDT |
8.1308 USDT |
8.1853 USDT |
8.1853 USDT |
| 2022-03-12 |
8.6862 USDT |
31,185.8900 UNI |
8.5111 USDT |
8.4718 USDT |
8.4859 USDT |
8.5272 USDT |
| 2022-03-11 |
8.6816 USDT |
51,681.1400 UNI |
8.6304 USDT |
8.3699 USDT |
8.4544 USDT |
8.5865 USDT |
| 2022-03-10 |
8.7506 USDT |
31,621.3100 UNI |
9.2401 USDT |
8.5084 USDT |
8.6149 USDT |
8.7215 USDT |
| 2022-03-09 |
9.2595 USDT |
20,732.6500 UNI |
8.8208 USDT |
8.7579 USDT |
8.9758 USDT |
9.1638 USDT |
| 2022-03-08 |
8.6007 USDT |
11,771.5100 UNI |
8.3125 USDT |
8.2986 USDT |
8.4265 USDT |
8.8333 USDT |
| 2022-03-07 |
8.4810 USDT |
30,220.9400 UNI |
8.4637 USDT |
8.1081 USDT |
8.2539 USDT |
8.4063 USDT |
| 2022-03-06 |
8.6825 USDT |
35,627.6500 UNI |
9.0158 USDT |
8.4473 USDT |
8.4995 USDT |
8.4744 USDT |
| 2022-03-05 |
8.9488 USDT |
10,527.2400 UNI |
8.7904 USDT |
8.6862 USDT |
8.7980 USDT |
8.9886 USDT |
| 2022-03-04 |
9.1109 USDT |
10,103.4100 UNI |
9.5424 USDT |
8.6615 USDT |
8.7917 USDT |
8.7917 USDT |
| 2022-03-03 |
9.7589 USDT |
23,903.8100 UNI |
9.9928 USDT |
9.4458 USDT |
9.4864 USDT |
9.6079 USDT |
| 2022-03-02 |
10.2330 USDT |
25,038.5300 UNI |
10.3016 USDT |
9.9624 USDT |
10.0320 USDT |
10.0232 USDT |
| 2022-03-01 |
10.4428 USDT |
47,885.0500 UNI |
10.5248 USDT |
10.0043 USDT |
10.2712 USDT |
10.3431 USDT |
| 2022-02-28 |
9.8214 USDT |
103,028.3400 UNI |
9.7312 USDT |
9.3740 USDT |
9.6076 USDT |
10.4199 USDT |