Crypto exchange Binance US

Market Uniswap (UNI) / Tether (USDT)

Identifier on Binance US: UNIUSDT
Date Price Volume Open Low High Close
2022-03-29 11.3263 USDT 26,437.0200 UNI 10.8901 USDT 10.8901 USDT 11.0707 USDT 11.2362 USDT
2022-03-28 11.4050 USDT 29,401.4500 UNI 11.4302 USDT 11.0102 USDT 11.1420 USDT 11.0102 USDT
2022-03-27 10.9447 USDT 44,551.6100 UNI 10.6095 USDT 10.4697 USDT 10.5773 USDT 11.3903 USDT
2022-03-26 10.4748 USDT 27,320.5400 UNI 10.6060 USDT 10.3704 USDT 10.4618 USDT 10.5938 USDT
2022-03-25 10.8425 USDT 68,396.6600 UNI 10.7904 USDT 10.4329 USDT 10.5951 USDT 10.5951 USDT
2022-03-24 10.3232 USDT 49,074.7700 UNI 10.0020 USDT 9.9539 USDT 10.1184 USDT 10.7814 USDT
2022-03-23 9.8926 USDT 24,842.9800 UNI 9.7734 USDT 9.6581 USDT 9.7191 USDT 9.9515 USDT
2022-03-22 9.8754 USDT 63,971.6000 UNI 9.3613 USDT 9.3288 USDT 9.4212 USDT 9.7511 USDT
2022-03-21 9.4219 USDT 42,552.4600 UNI 9.3144 USDT 9.1881 USDT 9.2378 USDT 9.3306 USDT
2022-03-20 9.4660 USDT 40,236.6000 UNI 9.7506 USDT 9.1483 USDT 9.2132 USDT 9.3902 USDT
2022-03-19 9.7428 USDT 71,107.1600 UNI 9.7238 USDT 9.5556 USDT 9.7072 USDT 9.6747 USDT
2022-03-18 9.3724 USDT 39,086.2300 UNI 9.1542 USDT 9.0103 USDT 9.0617 USDT 9.6587 USDT
2022-03-17 9.1992 USDT 38,695.9200 UNI 9.0522 USDT 9.0392 USDT 9.0881 USDT 9.2483 USDT
2022-03-16 8.7985 USDT 62,755.0600 UNI 8.7178 USDT 8.5253 USDT 8.6275 USDT 9.0970 USDT
2022-03-15 8.6166 USDT 42,219.4700 UNI 8.4929 USDT 8.1477 USDT 8.1930 USDT 8.6727 USDT
2022-03-14 8.3913 USDT 42,268.4800 UNI 8.1822 USDT 8.1100 USDT 8.2258 USDT 8.4845 USDT
2022-03-13 8.5068 USDT 38,788.4900 UNI 8.4497 USDT 8.1308 USDT 8.1853 USDT 8.1853 USDT
2022-03-12 8.6862 USDT 31,185.8900 UNI 8.5111 USDT 8.4718 USDT 8.4859 USDT 8.5272 USDT
2022-03-11 8.6816 USDT 51,681.1400 UNI 8.6304 USDT 8.3699 USDT 8.4544 USDT 8.5865 USDT
2022-03-10 8.7506 USDT 31,621.3100 UNI 9.2401 USDT 8.5084 USDT 8.6149 USDT 8.7215 USDT
2022-03-09 9.2595 USDT 20,732.6500 UNI 8.8208 USDT 8.7579 USDT 8.9758 USDT 9.1638 USDT
2022-03-08 8.6007 USDT 11,771.5100 UNI 8.3125 USDT 8.2986 USDT 8.4265 USDT 8.8333 USDT
2022-03-07 8.4810 USDT 30,220.9400 UNI 8.4637 USDT 8.1081 USDT 8.2539 USDT 8.4063 USDT
2022-03-06 8.6825 USDT 35,627.6500 UNI 9.0158 USDT 8.4473 USDT 8.4995 USDT 8.4744 USDT
2022-03-05 8.9488 USDT 10,527.2400 UNI 8.7904 USDT 8.6862 USDT 8.7980 USDT 8.9886 USDT
2022-03-04 9.1109 USDT 10,103.4100 UNI 9.5424 USDT 8.6615 USDT 8.7917 USDT 8.7917 USDT
2022-03-03 9.7589 USDT 23,903.8100 UNI 9.9928 USDT 9.4458 USDT 9.4864 USDT 9.6079 USDT
2022-03-02 10.2330 USDT 25,038.5300 UNI 10.3016 USDT 9.9624 USDT 10.0320 USDT 10.0232 USDT
2022-03-01 10.4428 USDT 47,885.0500 UNI 10.5248 USDT 10.0043 USDT 10.2712 USDT 10.3431 USDT
2022-02-28 9.8214 USDT 103,028.3400 UNI 9.7312 USDT 9.3740 USDT 9.6076 USDT 10.4199 USDT
2022-02-27 9.7069 USDT 124,432.6800 UNI 9.0842 USDT 8.6522 USDT 8.8152 USDT 9.7712 USDT
2022-02-26 9.1944 USDT 27,711.9200 UNI 9.2445 USDT 8.9424 USDT 9.0691 USDT 8.9978 USDT
2022-02-25 8.9896 USDT 32,287.6900 UNI 8.7755 USDT 8.4735 USDT 8.6089 USDT 9.2389 USDT
2022-02-24 8.2012 USDT 66,202.9600 UNI 8.7170 USDT 7.5290 USDT 7.7587 USDT 8.6960 USDT
2022-02-23 9.0484 USDT 18,982.9100 UNI 8.8332 USDT 8.7301 USDT 8.8103 USDT 8.7742 USDT
2022-02-22 8.5296 USDT 32,185.1100 UNI 8.5282 USDT 8.1236 USDT 8.4015 USDT 8.8726 USDT
2022-02-21 9.1022 USDT 45,421.7500 UNI 9.3671 USDT 8.5059 USDT 8.8398 USDT 8.5646 USDT
2022-02-20 9.4410 USDT 38,713.9900 UNI 10.0320 USDT 9.1800 USDT 9.3514 USDT 9.3899 USDT
2022-02-19 10.0081 USDT 19,039.6300 UNI 10.2068 USDT 9.7667 USDT 9.9443 USDT 10.0179 USDT
2022-02-18 10.4215 USDT 39,906.1200 UNI 10.3832 USDT 10.0507 USDT 10.1458 USDT 10.1755 USDT
2022-02-17 10.9346 USDT 33,534.9600 UNI 11.2614 USDT 10.2500 USDT 10.4319 USDT 10.4679 USDT
2022-02-16 11.2035 USDT 31,498.1700 UNI 11.4553 USDT 10.7959 USDT 10.8836 USDT 11.3622 USDT
2022-02-15 10.9600 USDT 43,813.6700 UNI 10.6895 USDT 10.6335 USDT 10.7970 USDT 11.4959 USDT
2022-02-14 10.3558 USDT 32,071.1400 UNI 10.3477 USDT 10.1160 USDT 10.2756 USDT 10.6372 USDT
2022-02-13 10.4470 USDT 34,179.8000 UNI 10.6190 USDT 10.2674 USDT 10.3576 USDT 10.3576 USDT
2022-02-12 10.7030 USDT 19,216.2500 UNI 10.6399 USDT 10.4365 USDT 10.5642 USDT 10.6514 USDT
2022-02-11 11.0498 USDT 29,079.0800 UNI 11.3708 USDT 10.4292 USDT 10.4741 USDT 10.4613 USDT
2022-02-10 11.8526 USDT 69,200.0300 UNI 12.2676 USDT 11.3470 USDT 11.5860 USDT 11.4134 USDT
2022-02-09 12.2165 USDT 35,050.1200 UNI 11.9608 USDT 11.6100 USDT 11.7816 USDT 12.3399 USDT
2022-02-08 12.2689 USDT 70,205.6800 UNI 12.3977 USDT 11.5169 USDT 11.6665 USDT 11.9565 USDT