Identifier on Binance US: UNIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-26 |
9.1944 USDT |
27,711.9200 UNI |
9.2445 USDT |
8.9424 USDT |
9.0691 USDT |
8.9978 USDT |
| 2022-02-25 |
8.9896 USDT |
32,287.6900 UNI |
8.7755 USDT |
8.4735 USDT |
8.6089 USDT |
9.2389 USDT |
| 2022-02-24 |
8.2012 USDT |
66,202.9600 UNI |
8.7170 USDT |
7.5290 USDT |
7.7587 USDT |
8.6960 USDT |
| 2022-02-23 |
9.0484 USDT |
18,982.9100 UNI |
8.8332 USDT |
8.7301 USDT |
8.8103 USDT |
8.7742 USDT |
| 2022-02-22 |
8.5296 USDT |
32,185.1100 UNI |
8.5282 USDT |
8.1236 USDT |
8.4015 USDT |
8.8726 USDT |
| 2022-02-21 |
9.1022 USDT |
45,421.7500 UNI |
9.3671 USDT |
8.5059 USDT |
8.8398 USDT |
8.5646 USDT |
| 2022-02-20 |
9.4410 USDT |
38,713.9900 UNI |
10.0320 USDT |
9.1800 USDT |
9.3514 USDT |
9.3899 USDT |
| 2022-02-19 |
10.0081 USDT |
19,039.6300 UNI |
10.2068 USDT |
9.7667 USDT |
9.9443 USDT |
10.0179 USDT |
| 2022-02-18 |
10.4215 USDT |
39,906.1200 UNI |
10.3832 USDT |
10.0507 USDT |
10.1458 USDT |
10.1755 USDT |
| 2022-02-17 |
10.9346 USDT |
33,534.9600 UNI |
11.2614 USDT |
10.2500 USDT |
10.4319 USDT |
10.4679 USDT |
| 2022-02-16 |
11.2035 USDT |
31,498.1700 UNI |
11.4553 USDT |
10.7959 USDT |
10.8836 USDT |
11.3622 USDT |
| 2022-02-15 |
10.9600 USDT |
43,813.6700 UNI |
10.6895 USDT |
10.6335 USDT |
10.7970 USDT |
11.4959 USDT |
| 2022-02-14 |
10.3558 USDT |
32,071.1400 UNI |
10.3477 USDT |
10.1160 USDT |
10.2756 USDT |
10.6372 USDT |
| 2022-02-13 |
10.4470 USDT |
34,179.8000 UNI |
10.6190 USDT |
10.2674 USDT |
10.3576 USDT |
10.3576 USDT |
| 2022-02-12 |
10.7030 USDT |
19,216.2500 UNI |
10.6399 USDT |
10.4365 USDT |
10.5642 USDT |
10.6514 USDT |
| 2022-02-11 |
11.0498 USDT |
29,079.0800 UNI |
11.3708 USDT |
10.4292 USDT |
10.4741 USDT |
10.4613 USDT |
| 2022-02-10 |
11.8526 USDT |
69,200.0300 UNI |
12.2676 USDT |
11.3470 USDT |
11.5860 USDT |
11.4134 USDT |
| 2022-02-09 |
12.2165 USDT |
35,050.1200 UNI |
11.9608 USDT |
11.6100 USDT |
11.7816 USDT |
12.3399 USDT |
| 2022-02-08 |
12.2689 USDT |
70,205.6800 UNI |
12.3977 USDT |
11.5169 USDT |
11.6665 USDT |
11.9565 USDT |
| 2022-02-07 |
12.1086 USDT |
97,369.0200 UNI |
11.7000 USDT |
11.3877 USDT |
11.5577 USDT |
12.3732 USDT |
| 2022-02-06 |
11.3722 USDT |
33,263.4100 UNI |
11.2884 USDT |
11.0192 USDT |
11.2141 USDT |
11.7209 USDT |
| 2022-02-05 |
11.5823 USDT |
29,812.3900 UNI |
11.1587 USDT |
11.1263 USDT |
11.2001 USDT |
11.3070 USDT |
| 2022-02-04 |
10.8610 USDT |
23,453.5600 UNI |
10.3676 USDT |
10.3306 USDT |
10.3856 USDT |
11.1199 USDT |
| 2022-02-03 |
10.3050 USDT |
24,543.0300 UNI |
10.4804 USDT |
9.9778 USDT |
10.2123 USDT |
10.2976 USDT |
| 2022-02-02 |
10.9751 USDT |
46,758.3600 UNI |
11.1200 USDT |
10.3964 USDT |
10.5604 USDT |
10.5762 USDT |
| 2022-02-01 |
11.3637 USDT |
73,052.4000 UNI |
11.7956 USDT |
11.0209 USDT |
11.1365 USDT |
11.1301 USDT |
| 2022-01-31 |
11.0988 USDT |
45,480.1200 UNI |
10.8030 USDT |
10.2879 USDT |
10.3877 USDT |
11.8042 USDT |
| 2022-01-30 |
11.0634 USDT |
43,886.5800 UNI |
11.1267 USDT |
10.6469 USDT |
10.7026 USDT |
10.7930 USDT |
| 2022-01-29 |
11.0477 USDT |
29,468.0900 UNI |
10.6118 USDT |
10.5798 USDT |
10.6878 USDT |
11.0729 USDT |
| 2022-01-28 |
10.2990 USDT |
6,342.0200 UNI |
10.2807 USDT |
9.8570 USDT |
10.0291 USDT |
10.6318 USDT |
| 2022-01-27 |
10.3831 USDT |
19,954.1500 UNI |
10.4899 USDT |
9.9137 USDT |
10.0877 USDT |
10.1867 USDT |
| 2022-01-26 |
11.0774 USDT |
19,181.2300 UNI |
10.5327 USDT |
10.3502 USDT |
10.4679 USDT |
10.6593 USDT |
| 2022-01-25 |
10.6521 USDT |
11,971.3800 UNI |
10.6735 USDT |
10.3268 USDT |
10.4525 USDT |
10.5858 USDT |
| 2022-01-24 |
10.2513 USDT |
86,686.7000 UNI |
11.4034 USDT |
9.5475 USDT |
9.9478 USDT |
10.6205 USDT |
| 2022-01-23 |
11.3765 USDT |
32,974.6200 UNI |
11.1410 USDT |
10.8175 USDT |
11.0467 USDT |
11.4069 USDT |
| 2022-01-22 |
11.4893 USDT |
82,498.1000 UNI |
12.6124 USDT |
10.3599 USDT |
11.0559 USDT |
11.1487 USDT |
| 2022-01-21 |
13.4268 USDT |
47,763.5500 UNI |
14.4513 USDT |
12.3139 USDT |
12.9723 USDT |
12.6524 USDT |
| 2022-01-20 |
15.5896 USDT |
39,316.4300 UNI |
15.1365 USDT |
14.4748 USDT |
14.8089 USDT |
14.5389 USDT |
| 2022-01-19 |
15.5447 USDT |
24,010.3100 UNI |
16.0380 USDT |
15.2154 USDT |
15.3323 USDT |
15.3296 USDT |
| 2022-01-18 |
16.5665 USDT |
27,923.9100 UNI |
16.6999 USDT |
15.6285 USDT |
15.7389 USDT |
16.0721 USDT |
| 2022-01-17 |
17.1501 USDT |
14,932.6100 UNI |
17.8826 USDT |
16.2437 USDT |
16.6296 USDT |
16.7096 USDT |
| 2022-01-16 |
17.4105 USDT |
24,731.0700 UNI |
16.4656 USDT |
16.2925 USDT |
16.4954 USDT |
17.8225 USDT |
| 2022-01-15 |
16.3068 USDT |
27,035.1100 UNI |
15.8468 USDT |
15.7472 USDT |
15.8630 USDT |
16.5116 USDT |
| 2022-01-14 |
15.5905 USDT |
17,860.9000 UNI |
15.3709 USDT |
15.1303 USDT |
15.3190 USDT |
15.8630 USDT |
| 2022-01-13 |
16.0308 USDT |
30,378.1900 UNI |
16.2569 USDT |
15.4070 USDT |
15.5625 USDT |
15.4070 USDT |
| 2022-01-12 |
16.2397 USDT |
35,826.1000 UNI |
15.9806 USDT |
15.9804 USDT |
16.1000 USDT |
16.2899 USDT |
| 2022-01-11 |
15.7161 USDT |
28,828.8800 UNI |
15.0602 USDT |
15.0036 USDT |
15.0640 USDT |
15.9440 USDT |
| 2022-01-10 |
15.3675 USDT |
43,289.1400 UNI |
15.8574 USDT |
14.6657 USDT |
15.1121 USDT |
15.1792 USDT |
| 2022-01-09 |
15.7207 USDT |
21,980.3400 UNI |
14.9371 USDT |
14.8282 USDT |
15.1656 USDT |
15.8005 USDT |
| 2022-01-08 |
15.4190 USDT |
21,613.4900 UNI |
15.7526 USDT |
14.5467 USDT |
14.7944 USDT |
14.9117 USDT |