Identifier on Binance US: UNIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-07 |
15.9003 USDT |
30,903.0200 UNI |
17.1132 USDT |
15.2401 USDT |
15.7595 USDT |
15.7626 USDT |
| 2022-01-06 |
16.7158 USDT |
22,911.8800 UNI |
17.0797 USDT |
16.1316 USDT |
16.4444 USDT |
17.0469 USDT |
| 2022-01-05 |
18.9499 USDT |
78,218.0200 UNI |
18.2263 USDT |
16.3348 USDT |
17.3023 USDT |
17.2338 USDT |
| 2022-01-04 |
18.3492 USDT |
43,914.2300 UNI |
18.4895 USDT |
17.6969 USDT |
17.8787 USDT |
18.2895 USDT |
| 2022-01-03 |
18.6137 USDT |
50,173.3700 UNI |
18.4455 USDT |
17.8439 USDT |
18.1818 USDT |
18.4342 USDT |
| 2022-01-02 |
17.6479 USDT |
24,773.9400 UNI |
17.4902 USDT |
17.0469 USDT |
17.2224 USDT |
18.3870 USDT |
| 2022-01-01 |
17.3435 USDT |
24,278.1700 UNI |
17.1212 USDT |
16.8787 USDT |
17.0909 USDT |
17.4226 USDT |
| 2021-12-31 |
18.0246 USDT |
45,082.5800 UNI |
17.8200 USDT |
16.7797 USDT |
17.0813 USDT |
17.1103 USDT |
| 2021-12-30 |
17.2833 USDT |
15,902.8900 UNI |
17.0897 USDT |
16.7270 USDT |
16.8787 USDT |
17.6487 USDT |
| 2021-12-29 |
18.5542 USDT |
83,247.0100 UNI |
18.4845 USDT |
16.9064 USDT |
17.5488 USDT |
17.1212 USDT |
| 2021-12-28 |
18.5396 USDT |
45,866.1500 UNI |
19.1115 USDT |
17.7672 USDT |
18.1890 USDT |
18.5692 USDT |
| 2021-12-27 |
19.3135 USDT |
45,523.6900 UNI |
18.7112 USDT |
18.5368 USDT |
18.8240 USDT |
19.0702 USDT |
| 2021-12-26 |
17.7032 USDT |
51,959.1200 UNI |
17.4412 USDT |
16.7301 USDT |
16.8005 USDT |
18.6216 USDT |
| 2021-12-25 |
17.3700 USDT |
21,112.0800 UNI |
17.3860 USDT |
17.1037 USDT |
17.3200 USDT |
17.5567 USDT |
| 2021-12-24 |
17.8196 USDT |
79,893.3600 UNI |
18.1807 USDT |
17.2334 USDT |
17.5372 USDT |
17.4752 USDT |
| 2021-12-23 |
17.0324 USDT |
50,370.7800 UNI |
16.2898 USDT |
15.9104 USDT |
16.4099 USDT |
18.1309 USDT |
| 2021-12-22 |
15.5661 USDT |
39,349.6400 UNI |
15.0840 USDT |
14.9783 USDT |
15.1141 USDT |
16.2470 USDT |
| 2021-12-21 |
14.7199 USDT |
15,713.3100 UNI |
14.5412 USDT |
14.3209 USDT |
14.4007 USDT |
15.0920 USDT |
| 2021-12-20 |
14.4830 USDT |
17,600.0900 UNI |
14.9049 USDT |
13.9848 USDT |
14.1585 USDT |
14.5410 USDT |
| 2021-12-19 |
15.2903 USDT |
17,287.3900 UNI |
15.5692 USDT |
14.8282 USDT |
14.9920 USDT |
14.9905 USDT |
| 2021-12-18 |
15.4490 USDT |
62,760.6200 UNI |
15.0047 USDT |
14.6941 USDT |
15.2545 USDT |
15.5806 USDT |
| 2021-12-17 |
14.5126 USDT |
65,125.3000 UNI |
14.4313 USDT |
13.6957 USDT |
14.0285 USDT |
15.0118 USDT |
| 2021-12-16 |
14.9270 USDT |
39,471.9200 UNI |
15.1892 USDT |
14.4004 USDT |
14.5938 USDT |
14.4242 USDT |
| 2021-12-15 |
14.9778 USDT |
37,423.1700 UNI |
14.9161 USDT |
14.1616 USDT |
14.3186 USDT |
15.2092 USDT |
| 2021-12-14 |
14.3871 USDT |
21,295.7700 UNI |
14.0913 USDT |
13.9284 USDT |
14.1551 USDT |
14.9130 USDT |
| 2021-12-13 |
14.7187 USDT |
20,358.9700 UNI |
16.0426 USDT |
13.7645 USDT |
14.1329 USDT |
14.2186 USDT |
| 2021-12-12 |
15.7796 USDT |
15,783.1200 UNI |
15.9096 USDT |
15.2894 USDT |
15.4086 USDT |
15.9828 USDT |
| 2021-12-11 |
15.8960 USDT |
33,441.7900 UNI |
15.1534 USDT |
14.9611 USDT |
15.5456 USDT |
15.8839 USDT |
| 2021-12-10 |
15.7098 USDT |
33,038.6800 UNI |
16.1680 USDT |
15.2214 USDT |
15.4437 USDT |
15.3700 USDT |
| 2021-12-09 |
17.2877 USDT |
22,943.6400 UNI |
18.7669 USDT |
16.1426 USDT |
16.2602 USDT |
16.2424 USDT |
| 2021-12-08 |
17.8132 USDT |
85,756.7100 UNI |
17.1362 USDT |
16.9702 USDT |
17.3778 USDT |
18.5772 USDT |
| 2021-12-07 |
17.2455 USDT |
65,584.7700 UNI |
17.2894 USDT |
16.9312 USDT |
17.0709 USDT |
17.1972 USDT |
| 2021-12-06 |
16.2183 USDT |
47,607.8800 UNI |
16.5454 USDT |
15.1900 USDT |
15.6531 USDT |
17.3161 USDT |
| 2021-12-05 |
16.6877 USDT |
44,594.0800 UNI |
17.2303 USDT |
15.8954 USDT |
16.3737 USDT |
16.4968 USDT |
| 2021-12-04 |
16.5356 USDT |
145,168.0700 UNI |
19.9580 USDT |
13.2609 USDT |
16.5829 USDT |
17.0702 USDT |
| 2021-12-03 |
21.5858 USDT |
78,411.5000 UNI |
22.4214 USDT |
19.4010 USDT |
20.0521 USDT |
20.0174 USDT |
| 2021-12-02 |
22.0638 USDT |
119,718.7500 UNI |
20.9384 USDT |
20.5472 USDT |
20.9384 USDT |
22.3458 USDT |
| 2021-12-01 |
21.8045 USDT |
63,365.4500 UNI |
21.2061 USDT |
20.7710 USDT |
21.0231 USDT |
20.9674 USDT |
| 2021-11-30 |
20.6493 USDT |
41,113.2300 UNI |
20.2329 USDT |
19.5644 USDT |
19.9151 USDT |
21.2463 USDT |
| 2021-11-29 |
20.0734 USDT |
35,071.4700 UNI |
20.1417 USDT |
19.6505 USDT |
19.8859 USDT |
20.2979 USDT |
| 2021-11-28 |
19.1931 USDT |
69,326.6400 UNI |
19.4642 USDT |
18.4923 USDT |
18.9869 USDT |
20.1315 USDT |
| 2021-11-27 |
19.7735 USDT |
37,510.2100 UNI |
19.3420 USDT |
19.2370 USDT |
19.4646 USDT |
19.2889 USDT |
| 2021-11-26 |
19.6822 USDT |
31,605.1500 UNI |
21.4227 USDT |
18.7118 USDT |
19.1937 USDT |
19.1853 USDT |
| 2021-11-25 |
21.1463 USDT |
46,879.2500 UNI |
20.8383 USDT |
20.5933 USDT |
20.7982 USDT |
21.3592 USDT |
| 2021-11-24 |
21.3082 USDT |
22,634.6100 UNI |
22.2977 USDT |
20.5373 USDT |
20.7323 USDT |
20.7925 USDT |
| 2021-11-23 |
21.4798 USDT |
54,002.0300 UNI |
20.9574 USDT |
20.7705 USDT |
21.1327 USDT |
22.1832 USDT |
| 2021-11-22 |
21.5323 USDT |
61,682.9900 UNI |
21.6585 USDT |
20.7324 USDT |
20.9749 USDT |
21.0053 USDT |
| 2021-11-21 |
21.7136 USDT |
22,998.6400 UNI |
22.0404 USDT |
21.4042 USDT |
21.5414 USDT |
21.6439 USDT |
| 2021-11-20 |
21.3929 USDT |
36,160.9400 UNI |
21.3116 USDT |
20.9234 USDT |
21.0727 USDT |
22.0249 USDT |
| 2021-11-19 |
20.8532 USDT |
32,967.3300 UNI |
20.1619 USDT |
19.7828 USDT |
19.9999 USDT |
21.1542 USDT |