Identifier on Binance US: UNIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-07 |
12.1086 USDT |
97,369.0200 UNI |
11.7000 USDT |
11.3877 USDT |
11.5577 USDT |
12.3732 USDT |
| 2022-02-06 |
11.3722 USDT |
33,263.4100 UNI |
11.2884 USDT |
11.0192 USDT |
11.2141 USDT |
11.7209 USDT |
| 2022-02-05 |
11.5823 USDT |
29,812.3900 UNI |
11.1587 USDT |
11.1263 USDT |
11.2001 USDT |
11.3070 USDT |
| 2022-02-04 |
10.8610 USDT |
23,453.5600 UNI |
10.3676 USDT |
10.3306 USDT |
10.3856 USDT |
11.1199 USDT |
| 2022-02-03 |
10.3050 USDT |
24,543.0300 UNI |
10.4804 USDT |
9.9778 USDT |
10.2123 USDT |
10.2976 USDT |
| 2022-02-02 |
10.9751 USDT |
46,758.3600 UNI |
11.1200 USDT |
10.3964 USDT |
10.5604 USDT |
10.5762 USDT |
| 2022-02-01 |
11.3637 USDT |
73,052.4000 UNI |
11.7956 USDT |
11.0209 USDT |
11.1365 USDT |
11.1301 USDT |
| 2022-01-31 |
11.0988 USDT |
45,480.1200 UNI |
10.8030 USDT |
10.2879 USDT |
10.3877 USDT |
11.8042 USDT |
| 2022-01-30 |
11.0634 USDT |
43,886.5800 UNI |
11.1267 USDT |
10.6469 USDT |
10.7026 USDT |
10.7930 USDT |
| 2022-01-29 |
11.0477 USDT |
29,468.0900 UNI |
10.6118 USDT |
10.5798 USDT |
10.6878 USDT |
11.0729 USDT |
| 2022-01-28 |
10.2990 USDT |
6,342.0200 UNI |
10.2807 USDT |
9.8570 USDT |
10.0291 USDT |
10.6318 USDT |
| 2022-01-27 |
10.3831 USDT |
19,954.1500 UNI |
10.4899 USDT |
9.9137 USDT |
10.0877 USDT |
10.1867 USDT |
| 2022-01-26 |
11.0774 USDT |
19,181.2300 UNI |
10.5327 USDT |
10.3502 USDT |
10.4679 USDT |
10.6593 USDT |
| 2022-01-25 |
10.6521 USDT |
11,971.3800 UNI |
10.6735 USDT |
10.3268 USDT |
10.4525 USDT |
10.5858 USDT |
| 2022-01-24 |
10.2513 USDT |
86,686.7000 UNI |
11.4034 USDT |
9.5475 USDT |
9.9478 USDT |
10.6205 USDT |
| 2022-01-23 |
11.3765 USDT |
32,974.6200 UNI |
11.1410 USDT |
10.8175 USDT |
11.0467 USDT |
11.4069 USDT |
| 2022-01-22 |
11.4893 USDT |
82,498.1000 UNI |
12.6124 USDT |
10.3599 USDT |
11.0559 USDT |
11.1487 USDT |
| 2022-01-21 |
13.4268 USDT |
47,763.5500 UNI |
14.4513 USDT |
12.3139 USDT |
12.9723 USDT |
12.6524 USDT |
| 2022-01-20 |
15.5896 USDT |
39,316.4300 UNI |
15.1365 USDT |
14.4748 USDT |
14.8089 USDT |
14.5389 USDT |
| 2022-01-19 |
15.5447 USDT |
24,010.3100 UNI |
16.0380 USDT |
15.2154 USDT |
15.3323 USDT |
15.3296 USDT |
| 2022-01-18 |
16.5665 USDT |
27,923.9100 UNI |
16.6999 USDT |
15.6285 USDT |
15.7389 USDT |
16.0721 USDT |
| 2022-01-17 |
17.1501 USDT |
14,932.6100 UNI |
17.8826 USDT |
16.2437 USDT |
16.6296 USDT |
16.7096 USDT |
| 2022-01-16 |
17.4105 USDT |
24,731.0700 UNI |
16.4656 USDT |
16.2925 USDT |
16.4954 USDT |
17.8225 USDT |
| 2022-01-15 |
16.3068 USDT |
27,035.1100 UNI |
15.8468 USDT |
15.7472 USDT |
15.8630 USDT |
16.5116 USDT |
| 2022-01-14 |
15.5905 USDT |
17,860.9000 UNI |
15.3709 USDT |
15.1303 USDT |
15.3190 USDT |
15.8630 USDT |
| 2022-01-13 |
16.0308 USDT |
30,378.1900 UNI |
16.2569 USDT |
15.4070 USDT |
15.5625 USDT |
15.4070 USDT |
| 2022-01-12 |
16.2397 USDT |
35,826.1000 UNI |
15.9806 USDT |
15.9804 USDT |
16.1000 USDT |
16.2899 USDT |
| 2022-01-11 |
15.7161 USDT |
28,828.8800 UNI |
15.0602 USDT |
15.0036 USDT |
15.0640 USDT |
15.9440 USDT |
| 2022-01-10 |
15.3675 USDT |
43,289.1400 UNI |
15.8574 USDT |
14.6657 USDT |
15.1121 USDT |
15.1792 USDT |
| 2022-01-09 |
15.7207 USDT |
21,980.3400 UNI |
14.9371 USDT |
14.8282 USDT |
15.1656 USDT |
15.8005 USDT |
| 2022-01-08 |
15.4190 USDT |
21,613.4900 UNI |
15.7526 USDT |
14.5467 USDT |
14.7944 USDT |
14.9117 USDT |
| 2022-01-07 |
15.9003 USDT |
30,903.0200 UNI |
17.1132 USDT |
15.2401 USDT |
15.7595 USDT |
15.7626 USDT |
| 2022-01-06 |
16.7158 USDT |
22,911.8800 UNI |
17.0797 USDT |
16.1316 USDT |
16.4444 USDT |
17.0469 USDT |
| 2022-01-05 |
18.9499 USDT |
78,218.0200 UNI |
18.2263 USDT |
16.3348 USDT |
17.3023 USDT |
17.2338 USDT |
| 2022-01-04 |
18.3492 USDT |
43,914.2300 UNI |
18.4895 USDT |
17.6969 USDT |
17.8787 USDT |
18.2895 USDT |
| 2022-01-03 |
18.6137 USDT |
50,173.3700 UNI |
18.4455 USDT |
17.8439 USDT |
18.1818 USDT |
18.4342 USDT |
| 2022-01-02 |
17.6479 USDT |
24,773.9400 UNI |
17.4902 USDT |
17.0469 USDT |
17.2224 USDT |
18.3870 USDT |
| 2022-01-01 |
17.3435 USDT |
24,278.1700 UNI |
17.1212 USDT |
16.8787 USDT |
17.0909 USDT |
17.4226 USDT |
| 2021-12-31 |
18.0246 USDT |
45,082.5800 UNI |
17.8200 USDT |
16.7797 USDT |
17.0813 USDT |
17.1103 USDT |
| 2021-12-30 |
17.2833 USDT |
15,902.8900 UNI |
17.0897 USDT |
16.7270 USDT |
16.8787 USDT |
17.6487 USDT |
| 2021-12-29 |
18.5542 USDT |
83,247.0100 UNI |
18.4845 USDT |
16.9064 USDT |
17.5488 USDT |
17.1212 USDT |
| 2021-12-28 |
18.5396 USDT |
45,866.1500 UNI |
19.1115 USDT |
17.7672 USDT |
18.1890 USDT |
18.5692 USDT |
| 2021-12-27 |
19.3135 USDT |
45,523.6900 UNI |
18.7112 USDT |
18.5368 USDT |
18.8240 USDT |
19.0702 USDT |
| 2021-12-26 |
17.7032 USDT |
51,959.1200 UNI |
17.4412 USDT |
16.7301 USDT |
16.8005 USDT |
18.6216 USDT |
| 2021-12-25 |
17.3700 USDT |
21,112.0800 UNI |
17.3860 USDT |
17.1037 USDT |
17.3200 USDT |
17.5567 USDT |
| 2021-12-24 |
17.8196 USDT |
79,893.3600 UNI |
18.1807 USDT |
17.2334 USDT |
17.5372 USDT |
17.4752 USDT |
| 2021-12-23 |
17.0324 USDT |
50,370.7800 UNI |
16.2898 USDT |
15.9104 USDT |
16.4099 USDT |
18.1309 USDT |
| 2021-12-22 |
15.5661 USDT |
39,349.6400 UNI |
15.0840 USDT |
14.9783 USDT |
15.1141 USDT |
16.2470 USDT |
| 2021-12-21 |
14.7199 USDT |
15,713.3100 UNI |
14.5412 USDT |
14.3209 USDT |
14.4007 USDT |
15.0920 USDT |
| 2021-12-20 |
14.4830 USDT |
17,600.0900 UNI |
14.9049 USDT |
13.9848 USDT |
14.1585 USDT |
14.5410 USDT |