Identifier on Binance US: UNIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-18 |
21.3067 USDT |
58,653.1000 UNI |
21.9184 USDT |
19.6104 USDT |
20.1313 USDT |
20.1137 USDT |
| 2021-11-17 |
21.6405 USDT |
53,434.9400 UNI |
21.7183 USDT |
21.0533 USDT |
21.4646 USDT |
21.8358 USDT |
| 2021-11-16 |
22.0416 USDT |
68,650.1900 UNI |
23.8854 USDT |
20.3844 USDT |
21.7214 USDT |
21.7321 USDT |
| 2021-11-15 |
24.5524 USDT |
61,490.0600 UNI |
24.6141 USDT |
23.7622 USDT |
24.0391 USDT |
24.0585 USDT |
| 2021-11-14 |
24.5977 USDT |
21,771.5700 UNI |
24.6636 USDT |
24.0207 USDT |
24.2025 USDT |
24.4013 USDT |
| 2021-11-13 |
24.5102 USDT |
21,264.3200 UNI |
24.5822 USDT |
24.1721 USDT |
24.3764 USDT |
24.6838 USDT |
| 2021-11-12 |
24.7062 USDT |
26,132.4200 UNI |
25.3556 USDT |
23.9023 USDT |
24.4318 USDT |
24.6304 USDT |
| 2021-11-11 |
25.5223 USDT |
49,379.6200 UNI |
25.2566 USDT |
24.9138 USDT |
25.2359 USDT |
25.4698 USDT |
| 2021-11-10 |
26.4668 USDT |
138,471.5600 UNI |
26.3815 USDT |
24.1182 USDT |
25.3344 USDT |
25.3022 USDT |
| 2021-11-09 |
26.8963 USDT |
94,566.5000 UNI |
26.2654 USDT |
25.8397 USDT |
26.3323 USDT |
26.3796 USDT |
| 2021-11-08 |
25.7798 USDT |
92,847.7400 UNI |
25.3418 USDT |
25.2217 USDT |
25.4527 USDT |
26.2844 USDT |
| 2021-11-07 |
25.2616 USDT |
20,238.9100 UNI |
25.1709 USDT |
25.0000 USDT |
25.1021 USDT |
25.3069 USDT |
| 2021-11-06 |
25.0712 USDT |
36,186.9100 UNI |
25.5863 USDT |
24.4399 USDT |
24.7879 USDT |
25.1074 USDT |
| 2021-11-05 |
25.6553 USDT |
53,565.6400 UNI |
25.6955 USDT |
25.2848 USDT |
25.5593 USDT |
25.6157 USDT |
| 2021-11-04 |
26.5950 USDT |
86,976.0900 UNI |
26.9118 USDT |
25.2514 USDT |
25.5765 USDT |
25.8063 USDT |
| 2021-11-03 |
26.4880 USDT |
121,244.9900 UNI |
26.2057 USDT |
25.3583 USDT |
25.7164 USDT |
26.8197 USDT |
| 2021-11-02 |
25.7779 USDT |
48,847.4100 UNI |
25.6094 USDT |
25.1517 USDT |
25.2387 USDT |
26.2988 USDT |
| 2021-11-01 |
25.5437 USDT |
55,860.4900 UNI |
25.0117 USDT |
24.1607 USDT |
24.6756 USDT |
25.6658 USDT |
| 2021-10-31 |
24.7268 USDT |
30,559.4300 UNI |
24.9353 USDT |
24.0000 USDT |
24.3847 USDT |
25.0118 USDT |
| 2021-10-30 |
24.9716 USDT |
26,427.3400 UNI |
25.5778 USDT |
24.4136 USDT |
24.7043 USDT |
24.8149 USDT |
| 2021-10-29 |
25.3659 USDT |
39,692.9100 UNI |
24.8860 USDT |
24.6588 USDT |
25.3252 USDT |
25.4089 USDT |
| 2021-10-28 |
24.6959 USDT |
67,339.5400 UNI |
24.1816 USDT |
23.9332 USDT |
24.4415 USDT |
24.7931 USDT |
| 2021-10-27 |
25.7424 USDT |
89,196.0100 UNI |
26.5737 USDT |
23.7796 USDT |
24.4883 USDT |
24.1852 USDT |
| 2021-10-26 |
27.4581 USDT |
70,618.9000 UNI |
26.7501 USDT |
26.1536 USDT |
26.5376 USDT |
26.5631 USDT |
| 2021-10-25 |
26.4242 USDT |
26,794.9800 UNI |
25.8142 USDT |
25.7214 USDT |
26.1625 USDT |
26.6137 USDT |
| 2021-10-24 |
26.2858 USDT |
33,141.3100 UNI |
26.8943 USDT |
25.3537 USDT |
25.6818 USDT |
25.7064 USDT |
| 2021-10-23 |
26.0772 USDT |
37,071.5600 UNI |
25.6713 USDT |
25.2698 USDT |
25.6005 USDT |
26.7837 USDT |
| 2021-10-22 |
26.2195 USDT |
21,131.5600 UNI |
26.2447 USDT |
25.3354 USDT |
25.6034 USDT |
25.6758 USDT |
| 2021-10-21 |
27.1195 USDT |
69,543.0000 UNI |
27.1385 USDT |
25.7749 USDT |
26.2708 USDT |
26.1105 USDT |
| 2021-10-20 |
26.3083 USDT |
78,596.3600 UNI |
26.0833 USDT |
25.5394 USDT |
25.6680 USDT |
27.0425 USDT |
| 2021-10-19 |
25.8778 USDT |
108,354.8400 UNI |
25.6706 USDT |
25.2713 USDT |
25.4812 USDT |
25.9856 USDT |
| 2021-10-18 |
25.5917 USDT |
79,179.1500 UNI |
25.9344 USDT |
24.8951 USDT |
25.3196 USDT |
25.5658 USDT |
| 2021-10-17 |
26.4744 USDT |
133,744.9100 UNI |
27.0507 USDT |
25.0508 USDT |
25.6104 USDT |
25.9243 USDT |
| 2021-10-16 |
26.9938 USDT |
166,713.7200 UNI |
25.8955 USDT |
25.7692 USDT |
26.0457 USDT |
27.0595 USDT |
| 2021-10-15 |
26.0712 USDT |
162,895.1400 UNI |
26.4651 USDT |
25.3828 USDT |
25.7304 USDT |
25.8593 USDT |
| 2021-10-14 |
25.7100 USDT |
167,519.8400 UNI |
24.6969 USDT |
24.5458 USDT |
24.7824 USDT |
26.2857 USDT |
| 2021-10-13 |
24.2992 USDT |
140,735.6400 UNI |
23.4444 USDT |
23.1658 USDT |
23.6641 USDT |
24.6528 USDT |
| 2021-10-12 |
23.0368 USDT |
57,126.4700 UNI |
24.1157 USDT |
22.3031 USDT |
22.6249 USDT |
23.3540 USDT |
| 2021-10-11 |
24.4743 USDT |
98,711.1400 UNI |
24.1306 USDT |
23.5340 USDT |
23.9013 USDT |
23.9957 USDT |
| 2021-10-10 |
25.2876 USDT |
98,387.8100 UNI |
25.1010 USDT |
24.1634 USDT |
24.5391 USDT |
24.4747 USDT |
| 2021-10-09 |
25.2317 USDT |
70,389.2800 UNI |
24.6302 USDT |
24.5380 USDT |
24.8675 USDT |
25.1084 USDT |
| 2021-10-08 |
25.4125 USDT |
72,932.8200 UNI |
25.5120 USDT |
24.6457 USDT |
24.8241 USDT |
24.7178 USDT |
| 2021-10-07 |
25.5121 USDT |
117,945.4900 UNI |
25.2303 USDT |
24.4875 USDT |
24.9805 USDT |
25.5809 USDT |
| 2021-10-06 |
25.0845 USDT |
111,526.0100 UNI |
25.6794 USDT |
23.7789 USDT |
24.1404 USDT |
25.3281 USDT |
| 2021-10-05 |
25.2778 USDT |
60,392.3500 UNI |
25.3947 USDT |
24.5770 USDT |
24.8722 USDT |
25.6514 USDT |
| 2021-10-04 |
25.2283 USDT |
78,882.0800 UNI |
25.8644 USDT |
24.2712 USDT |
24.9642 USDT |
25.3069 USDT |
| 2021-10-03 |
26.1346 USDT |
72,036.5300 UNI |
26.1386 USDT |
25.6446 USDT |
25.9814 USDT |
25.9060 USDT |
| 2021-10-02 |
26.2217 USDT |
105,081.1600 UNI |
25.6239 USDT |
25.3814 USDT |
25.7145 USDT |
26.1858 USDT |
| 2021-10-01 |
24.8347 USDT |
109,064.3500 UNI |
23.5272 USDT |
23.5176 USDT |
23.9872 USDT |
25.4167 USDT |
| 2021-09-30 |
23.2658 USDT |
100,961.2800 UNI |
22.9924 USDT |
22.6362 USDT |
22.9122 USDT |
23.5029 USDT |