Identifier on Binance US: UNIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-19 |
15.2903 USDT |
17,287.3900 UNI |
15.5692 USDT |
14.8282 USDT |
14.9920 USDT |
14.9905 USDT |
| 2021-12-18 |
15.4490 USDT |
62,760.6200 UNI |
15.0047 USDT |
14.6941 USDT |
15.2545 USDT |
15.5806 USDT |
| 2021-12-17 |
14.5126 USDT |
65,125.3000 UNI |
14.4313 USDT |
13.6957 USDT |
14.0285 USDT |
15.0118 USDT |
| 2021-12-16 |
14.9270 USDT |
39,471.9200 UNI |
15.1892 USDT |
14.4004 USDT |
14.5938 USDT |
14.4242 USDT |
| 2021-12-15 |
14.9778 USDT |
37,423.1700 UNI |
14.9161 USDT |
14.1616 USDT |
14.3186 USDT |
15.2092 USDT |
| 2021-12-14 |
14.3871 USDT |
21,295.7700 UNI |
14.0913 USDT |
13.9284 USDT |
14.1551 USDT |
14.9130 USDT |
| 2021-12-13 |
14.7187 USDT |
20,358.9700 UNI |
16.0426 USDT |
13.7645 USDT |
14.1329 USDT |
14.2186 USDT |
| 2021-12-12 |
15.7796 USDT |
15,783.1200 UNI |
15.9096 USDT |
15.2894 USDT |
15.4086 USDT |
15.9828 USDT |
| 2021-12-11 |
15.8960 USDT |
33,441.7900 UNI |
15.1534 USDT |
14.9611 USDT |
15.5456 USDT |
15.8839 USDT |
| 2021-12-10 |
15.7098 USDT |
33,038.6800 UNI |
16.1680 USDT |
15.2214 USDT |
15.4437 USDT |
15.3700 USDT |
| 2021-12-09 |
17.2877 USDT |
22,943.6400 UNI |
18.7669 USDT |
16.1426 USDT |
16.2602 USDT |
16.2424 USDT |
| 2021-12-08 |
17.8132 USDT |
85,756.7100 UNI |
17.1362 USDT |
16.9702 USDT |
17.3778 USDT |
18.5772 USDT |
| 2021-12-07 |
17.2455 USDT |
65,584.7700 UNI |
17.2894 USDT |
16.9312 USDT |
17.0709 USDT |
17.1972 USDT |
| 2021-12-06 |
16.2183 USDT |
47,607.8800 UNI |
16.5454 USDT |
15.1900 USDT |
15.6531 USDT |
17.3161 USDT |
| 2021-12-05 |
16.6877 USDT |
44,594.0800 UNI |
17.2303 USDT |
15.8954 USDT |
16.3737 USDT |
16.4968 USDT |
| 2021-12-04 |
16.5356 USDT |
145,168.0700 UNI |
19.9580 USDT |
13.2609 USDT |
16.5829 USDT |
17.0702 USDT |
| 2021-12-03 |
21.5858 USDT |
78,411.5000 UNI |
22.4214 USDT |
19.4010 USDT |
20.0521 USDT |
20.0174 USDT |
| 2021-12-02 |
22.0638 USDT |
119,718.7500 UNI |
20.9384 USDT |
20.5472 USDT |
20.9384 USDT |
22.3458 USDT |
| 2021-12-01 |
21.8045 USDT |
63,365.4500 UNI |
21.2061 USDT |
20.7710 USDT |
21.0231 USDT |
20.9674 USDT |
| 2021-11-30 |
20.6493 USDT |
41,113.2300 UNI |
20.2329 USDT |
19.5644 USDT |
19.9151 USDT |
21.2463 USDT |
| 2021-11-29 |
20.0734 USDT |
35,071.4700 UNI |
20.1417 USDT |
19.6505 USDT |
19.8859 USDT |
20.2979 USDT |
| 2021-11-28 |
19.1931 USDT |
69,326.6400 UNI |
19.4642 USDT |
18.4923 USDT |
18.9869 USDT |
20.1315 USDT |
| 2021-11-27 |
19.7735 USDT |
37,510.2100 UNI |
19.3420 USDT |
19.2370 USDT |
19.4646 USDT |
19.2889 USDT |
| 2021-11-26 |
19.6822 USDT |
31,605.1500 UNI |
21.4227 USDT |
18.7118 USDT |
19.1937 USDT |
19.1853 USDT |
| 2021-11-25 |
21.1463 USDT |
46,879.2500 UNI |
20.8383 USDT |
20.5933 USDT |
20.7982 USDT |
21.3592 USDT |
| 2021-11-24 |
21.3082 USDT |
22,634.6100 UNI |
22.2977 USDT |
20.5373 USDT |
20.7323 USDT |
20.7925 USDT |
| 2021-11-23 |
21.4798 USDT |
54,002.0300 UNI |
20.9574 USDT |
20.7705 USDT |
21.1327 USDT |
22.1832 USDT |
| 2021-11-22 |
21.5323 USDT |
61,682.9900 UNI |
21.6585 USDT |
20.7324 USDT |
20.9749 USDT |
21.0053 USDT |
| 2021-11-21 |
21.7136 USDT |
22,998.6400 UNI |
22.0404 USDT |
21.4042 USDT |
21.5414 USDT |
21.6439 USDT |
| 2021-11-20 |
21.3929 USDT |
36,160.9400 UNI |
21.3116 USDT |
20.9234 USDT |
21.0727 USDT |
22.0249 USDT |
| 2021-11-19 |
20.8532 USDT |
32,967.3300 UNI |
20.1619 USDT |
19.7828 USDT |
19.9999 USDT |
21.1542 USDT |
| 2021-11-18 |
21.3067 USDT |
58,653.1000 UNI |
21.9184 USDT |
19.6104 USDT |
20.1313 USDT |
20.1137 USDT |
| 2021-11-17 |
21.6405 USDT |
53,434.9400 UNI |
21.7183 USDT |
21.0533 USDT |
21.4646 USDT |
21.8358 USDT |
| 2021-11-16 |
22.0416 USDT |
68,650.1900 UNI |
23.8854 USDT |
20.3844 USDT |
21.7214 USDT |
21.7321 USDT |
| 2021-11-15 |
24.5524 USDT |
61,490.0600 UNI |
24.6141 USDT |
23.7622 USDT |
24.0391 USDT |
24.0585 USDT |
| 2021-11-14 |
24.5977 USDT |
21,771.5700 UNI |
24.6636 USDT |
24.0207 USDT |
24.2025 USDT |
24.4013 USDT |
| 2021-11-13 |
24.5102 USDT |
21,264.3200 UNI |
24.5822 USDT |
24.1721 USDT |
24.3764 USDT |
24.6838 USDT |
| 2021-11-12 |
24.7062 USDT |
26,132.4200 UNI |
25.3556 USDT |
23.9023 USDT |
24.4318 USDT |
24.6304 USDT |
| 2021-11-11 |
25.5223 USDT |
49,379.6200 UNI |
25.2566 USDT |
24.9138 USDT |
25.2359 USDT |
25.4698 USDT |
| 2021-11-10 |
26.4668 USDT |
138,471.5600 UNI |
26.3815 USDT |
24.1182 USDT |
25.3344 USDT |
25.3022 USDT |
| 2021-11-09 |
26.8963 USDT |
94,566.5000 UNI |
26.2654 USDT |
25.8397 USDT |
26.3323 USDT |
26.3796 USDT |
| 2021-11-08 |
25.7798 USDT |
92,847.7400 UNI |
25.3418 USDT |
25.2217 USDT |
25.4527 USDT |
26.2844 USDT |
| 2021-11-07 |
25.2616 USDT |
20,238.9100 UNI |
25.1709 USDT |
25.0000 USDT |
25.1021 USDT |
25.3069 USDT |
| 2021-11-06 |
25.0712 USDT |
36,186.9100 UNI |
25.5863 USDT |
24.4399 USDT |
24.7879 USDT |
25.1074 USDT |
| 2021-11-05 |
25.6553 USDT |
53,565.6400 UNI |
25.6955 USDT |
25.2848 USDT |
25.5593 USDT |
25.6157 USDT |
| 2021-11-04 |
26.5950 USDT |
86,976.0900 UNI |
26.9118 USDT |
25.2514 USDT |
25.5765 USDT |
25.8063 USDT |
| 2021-11-03 |
26.4880 USDT |
121,244.9900 UNI |
26.2057 USDT |
25.3583 USDT |
25.7164 USDT |
26.8197 USDT |
| 2021-11-02 |
25.7779 USDT |
48,847.4100 UNI |
25.6094 USDT |
25.1517 USDT |
25.2387 USDT |
26.2988 USDT |
| 2021-11-01 |
25.5437 USDT |
55,860.4900 UNI |
25.0117 USDT |
24.1607 USDT |
24.6756 USDT |
25.6658 USDT |
| 2021-10-31 |
24.7268 USDT |
30,559.4300 UNI |
24.9353 USDT |
24.0000 USDT |
24.3847 USDT |
25.0118 USDT |