Identifier on Binance US: UNIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-29 |
23.5512 USDT |
269,089.4800 UNI |
23.0546 USDT |
22.3431 USDT |
22.7295 USDT |
22.9894 USDT |
| 2021-09-28 |
23.8163 USDT |
344,870.1600 UNI |
22.3542 USDT |
22.1539 USDT |
22.8964 USDT |
23.1739 USDT |
| 2021-09-27 |
24.4032 USDT |
182,331.9300 UNI |
24.0542 USDT |
22.2870 USDT |
22.7344 USDT |
22.7563 USDT |
| 2021-09-26 |
21.9674 USDT |
246,518.0100 UNI |
19.4767 USDT |
17.7157 USDT |
18.3321 USDT |
24.0228 USDT |
| 2021-09-25 |
19.6159 USDT |
54,729.6500 UNI |
19.6557 USDT |
18.9498 USDT |
19.3625 USDT |
19.5211 USDT |
| 2021-09-24 |
19.7658 USDT |
94,804.5300 UNI |
21.4747 USDT |
18.1897 USDT |
19.1391 USDT |
19.5277 USDT |
| 2021-09-23 |
21.3757 USDT |
109,490.6000 UNI |
21.5934 USDT |
20.8759 USDT |
21.1316 USDT |
21.5123 USDT |
| 2021-09-22 |
20.2193 USDT |
340,325.3600 UNI |
19.0815 USDT |
18.8602 USDT |
19.6518 USDT |
21.4112 USDT |
| 2021-09-21 |
20.1130 USDT |
364,087.1300 UNI |
20.9139 USDT |
18.3425 USDT |
19.2496 USDT |
18.9600 USDT |
| 2021-09-20 |
21.9163 USDT |
1,034,639.0800 UNI |
23.8990 USDT |
20.4576 USDT |
21.2963 USDT |
20.8287 USDT |
| 2021-09-19 |
24.0415 USDT |
252,368.8900 UNI |
24.5264 USDT |
23.4922 USDT |
23.7894 USDT |
23.8391 USDT |
| 2021-09-18 |
24.6035 USDT |
306,777.8000 UNI |
24.3016 USDT |
23.9401 USDT |
24.2440 USDT |
24.5023 USDT |
| 2021-09-17 |
25.0179 USDT |
513,154.9900 UNI |
26.2334 USDT |
24.0185 USDT |
24.3514 USDT |
24.2591 USDT |
| 2021-09-16 |
26.7097 USDT |
340,466.4200 UNI |
27.4519 USDT |
25.3829 USDT |
26.1743 USDT |
26.2689 USDT |
| 2021-09-15 |
25.7666 USDT |
315,848.1600 UNI |
25.6892 USDT |
24.7118 USDT |
25.0515 USDT |
27.4283 USDT |
| 2021-09-14 |
24.0793 USDT |
404,938.9000 UNI |
22.6693 USDT |
22.4689 USDT |
22.7488 USDT |
25.5619 USDT |
| 2021-09-13 |
22.4421 USDT |
430,894.8200 UNI |
23.7373 USDT |
21.4000 USDT |
22.0790 USDT |
22.5189 USDT |
| 2021-09-12 |
23.3899 USDT |
345,743.9200 UNI |
22.6779 USDT |
22.1591 USDT |
22.4861 USDT |
23.7300 USDT |
| 2021-09-11 |
23.0509 USDT |
338,722.1000 UNI |
22.3145 USDT |
22.2440 USDT |
22.7135 USDT |
22.6474 USDT |
| 2021-09-10 |
22.6976 USDT |
397,739.3700 UNI |
23.3065 USDT |
21.4138 USDT |
22.1575 USDT |
22.1953 USDT |
| 2021-09-09 |
23.7546 USDT |
905,950.5100 UNI |
23.1778 USDT |
22.7268 USDT |
23.3282 USDT |
23.2886 USDT |
| 2021-09-08 |
23.3207 USDT |
324,457.2900 UNI |
24.3109 USDT |
21.3542 USDT |
22.4962 USDT |
23.1619 USDT |
| 2021-09-07 |
25.6152 USDT |
530,878.7600 UNI |
28.8334 USDT |
20.8752 USDT |
24.1039 USDT |
24.3177 USDT |
| 2021-09-06 |
29.5162 USDT |
202,202.4800 UNI |
29.3629 USDT |
28.4061 USDT |
29.1646 USDT |
28.8959 USDT |
| 2021-09-05 |
29.0356 USDT |
86,577.0000 UNI |
28.5508 USDT |
28.3343 USDT |
28.6264 USDT |
29.3207 USDT |
| 2021-09-04 |
28.8041 USDT |
105,855.4700 UNI |
28.6258 USDT |
28.2164 USDT |
28.5729 USDT |
28.5516 USDT |
| 2021-09-03 |
29.5604 USDT |
288,766.6100 UNI |
29.9350 USDT |
28.3030 USDT |
28.6133 USDT |
28.6082 USDT |
| 2021-09-02 |
30.2228 USDT |
89,682.2700 UNI |
31.3188 USDT |
29.5123 USDT |
30.0278 USDT |
29.9990 USDT |
| 2021-09-01 |
30.0645 USDT |
119,079.4500 UNI |
29.3874 USDT |
28.7161 USDT |
29.3531 USDT |
30.8895 USDT |
| 2021-08-31 |
28.3334 USDT |
127,122.7300 UNI |
26.7924 USDT |
26.1920 USDT |
26.6126 USDT |
29.5097 USDT |
| 2021-08-30 |
27.2685 USDT |
88,980.0200 UNI |
26.7102 USDT |
25.5786 USDT |
25.9450 USDT |
26.7831 USDT |
| 2021-08-29 |
26.7591 USDT |
23,225.8900 UNI |
26.8672 USDT |
26.1738 USDT |
26.4288 USDT |
26.8217 USDT |
| 2021-08-28 |
27.0765 USDT |
16,065.0200 UNI |
27.4389 USDT |
26.6157 USDT |
26.8088 USDT |
26.8100 USDT |
| 2021-08-27 |
26.2705 USDT |
59,204.4800 UNI |
25.4736 USDT |
25.0047 USDT |
25.7648 USDT |
27.3073 USDT |
| 2021-08-26 |
26.0539 USDT |
46,349.9700 UNI |
27.1179 USDT |
25.0369 USDT |
25.6920 USDT |
25.5465 USDT |
| 2021-08-25 |
26.5461 USDT |
38,144.1400 UNI |
26.6066 USDT |
25.7027 USDT |
26.1287 USDT |
27.0750 USDT |
| 2021-08-24 |
28.1106 USDT |
53,125.0600 UNI |
28.7414 USDT |
26.5081 USDT |
26.9294 USDT |
26.6274 USDT |
| 2021-08-23 |
29.0179 USDT |
31,747.8400 UNI |
28.4033 USDT |
28.3709 USDT |
28.6392 USDT |
28.8528 USDT |
| 2021-08-22 |
28.4448 USDT |
54,176.4400 UNI |
28.2090 USDT |
27.1801 USDT |
27.5968 USDT |
28.3574 USDT |
| 2021-08-21 |
29.1369 USDT |
54,809.4800 UNI |
28.8861 USDT |
28.1832 USDT |
28.4516 USDT |
28.2396 USDT |
| 2021-08-20 |
28.2243 USDT |
89,277.9500 UNI |
27.9819 USDT |
27.5089 USDT |
28.0564 USDT |
28.7678 USDT |
| 2021-08-19 |
26.4755 USDT |
74,738.3100 UNI |
26.3454 USDT |
25.3252 USDT |
25.7365 USDT |
27.8308 USDT |
| 2021-08-18 |
26.3764 USDT |
79,776.3000 UNI |
26.4055 USDT |
25.4648 USDT |
26.3124 USDT |
26.7584 USDT |
| 2021-08-17 |
28.5319 USDT |
93,577.2900 UNI |
29.0419 USDT |
25.8924 USDT |
26.7748 USDT |
26.3451 USDT |
| 2021-08-16 |
30.2463 USDT |
65,751.7600 UNI |
30.2661 USDT |
29.0136 USDT |
29.5077 USDT |
29.3093 USDT |
| 2021-08-15 |
29.2826 USDT |
37,391.4000 UNI |
30.1299 USDT |
28.2849 USDT |
28.8123 USDT |
30.2396 USDT |
| 2021-08-14 |
29.6789 USDT |
78,951.7200 UNI |
30.5127 USDT |
28.7279 USDT |
29.1285 USDT |
30.2338 USDT |
| 2021-08-13 |
29.4352 USDT |
53,732.3400 UNI |
28.1155 USDT |
27.8209 USDT |
28.4241 USDT |
30.5146 USDT |
| 2021-08-12 |
28.2671 USDT |
44,350.4500 UNI |
28.9528 USDT |
26.8730 USDT |
27.4135 USDT |
27.9613 USDT |
| 2021-08-11 |
29.7589 USDT |
38,463.6700 UNI |
28.8665 USDT |
28.7729 USDT |
29.0789 USDT |
28.8919 USDT |