Identifier on Binance US: UNIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-21 |
17.5427 USDT |
60,370.7300 UNI |
20.7783 USDT |
15.7531 USDT |
16.3118 USDT |
15.8077 USDT |
| 2021-06-20 |
19.6757 USDT |
34,875.9400 UNI |
19.7500 USDT |
18.6444 USDT |
19.0706 USDT |
20.7942 USDT |
| 2021-06-19 |
20.2904 USDT |
16,266.7800 UNI |
20.3657 USDT |
19.8912 USDT |
20.0179 USDT |
19.9130 USDT |
| 2021-06-18 |
20.6985 USDT |
23,230.6600 UNI |
22.1663 USDT |
19.5571 USDT |
19.9090 USDT |
20.3897 USDT |
| 2021-06-17 |
22.1956 USDT |
23,458.8300 UNI |
21.8330 USDT |
21.4203 USDT |
21.6432 USDT |
22.1353 USDT |
| 2021-06-16 |
22.4558 USDT |
23,178.1800 UNI |
23.3988 USDT |
21.7861 USDT |
22.1944 USDT |
21.9440 USDT |
| 2021-06-15 |
23.9918 USDT |
12,251.2800 UNI |
24.1447 USDT |
23.1429 USDT |
23.3855 USDT |
23.6655 USDT |
| 2021-06-14 |
23.1657 USDT |
39,528.4300 UNI |
23.3611 USDT |
22.5101 USDT |
22.8728 USDT |
24.0594 USDT |
| 2021-06-13 |
22.2121 USDT |
45,257.2900 UNI |
21.3181 USDT |
20.4667 USDT |
20.7342 USDT |
23.1063 USDT |
| 2021-06-12 |
21.3079 USDT |
21,910.5500 UNI |
21.8063 USDT |
20.2309 USDT |
20.5814 USDT |
21.4153 USDT |
| 2021-06-11 |
22.4689 USDT |
25,182.3300 UNI |
23.6053 USDT |
21.2006 USDT |
21.9843 USDT |
21.8607 USDT |
| 2021-06-10 |
24.1322 USDT |
22,418.9600 UNI |
25.1488 USDT |
23.1011 USDT |
23.5756 USDT |
23.7493 USDT |
| 2021-06-09 |
23.9322 USDT |
47,314.7300 UNI |
23.4041 USDT |
22.2171 USDT |
22.7853 USDT |
25.0480 USDT |
| 2021-06-08 |
22.6622 USDT |
51,058.1100 UNI |
24.2354 USDT |
20.5874 USDT |
21.7765 USDT |
23.5929 USDT |
| 2021-06-07 |
25.9778 USDT |
47,354.4100 UNI |
25.8224 USDT |
24.0243 USDT |
24.5512 USDT |
24.4912 USDT |
| 2021-06-06 |
25.9942 USDT |
12,137.8100 UNI |
25.6458 USDT |
25.3868 USDT |
25.5954 USDT |
25.7024 USDT |
| 2021-06-05 |
26.0646 USDT |
35,071.2600 UNI |
26.4580 USDT |
25.1618 USDT |
25.4810 USDT |
25.4806 USDT |
| 2021-06-04 |
26.5013 USDT |
64,244.8200 UNI |
28.6667 USDT |
25.0104 USDT |
26.1618 USDT |
26.5660 USDT |
| 2021-06-03 |
28.2210 USDT |
47,596.8100 UNI |
27.4926 USDT |
26.9047 USDT |
27.3241 USDT |
28.5519 USDT |
| 2021-06-02 |
27.6486 USDT |
44,083.4100 UNI |
27.4805 USDT |
26.3669 USDT |
26.9052 USDT |
27.7218 USDT |
| 2021-06-01 |
27.3277 USDT |
92,507.3000 UNI |
28.2241 USDT |
25.9626 USDT |
26.5310 USDT |
27.2635 USDT |
| 2021-05-31 |
25.9475 USDT |
237,069.2800 UNI |
25.5513 USDT |
23.2990 USDT |
23.9646 USDT |
28.2881 USDT |
| 2021-05-30 |
24.8386 USDT |
129,059.3300 UNI |
23.1856 USDT |
21.6627 USDT |
22.3960 USDT |
25.7042 USDT |
| 2021-05-29 |
24.1708 USDT |
83,205.5300 UNI |
25.8537 USDT |
21.8319 USDT |
22.6200 USDT |
23.3100 USDT |
| 2021-05-28 |
27.0231 USDT |
136,390.8900 UNI |
28.2530 USDT |
24.9222 USDT |
25.8874 USDT |
25.8974 USDT |
| 2021-05-27 |
28.3608 USDT |
104,297.8500 UNI |
29.3893 USDT |
26.1261 USDT |
26.8722 USDT |
28.4283 USDT |
| 2021-05-26 |
26.6900 USDT |
99,010.5300 UNI |
25.1131 USDT |
24.5574 USDT |
25.4354 USDT |
29.0945 USDT |
| 2021-05-25 |
24.1324 USDT |
242,091.6700 UNI |
24.5941 USDT |
21.5001 USDT |
22.4460 USDT |
25.0331 USDT |
| 2021-05-24 |
20.3975 USDT |
287,050.9900 UNI |
16.7281 USDT |
16.5080 USDT |
17.3000 USDT |
24.5293 USDT |
| 2021-05-23 |
16.1997 USDT |
373,070.1400 UNI |
20.3178 USDT |
13.0000 USDT |
15.0257 USDT |
16.8792 USDT |
| 2021-05-22 |
20.4424 USDT |
131,209.4900 UNI |
21.9137 USDT |
18.4038 USDT |
19.8584 USDT |
20.9716 USDT |
| 2021-05-21 |
22.5480 USDT |
186,640.4500 UNI |
26.3308 USDT |
18.3697 USDT |
21.4158 USDT |
21.6748 USDT |
| 2021-05-20 |
23.9828 USDT |
207,516.9300 UNI |
23.1799 USDT |
20.0359 USDT |
22.4095 USDT |
26.2232 USDT |
| 2021-05-19 |
25.5505 USDT |
345,685.1500 UNI |
35.0163 USDT |
16.3078 USDT |
24.2122 USDT |
24.8960 USDT |
| 2021-05-18 |
35.1056 USDT |
63,577.3800 UNI |
33.2950 USDT |
33.0263 USDT |
34.3761 USDT |
34.5903 USDT |
| 2021-05-17 |
33.7452 USDT |
59,982.8200 UNI |
36.5875 USDT |
31.8354 USDT |
33.0281 USDT |
33.6388 USDT |
| 2021-05-16 |
37.2357 USDT |
38,255.3900 UNI |
36.6869 USDT |
34.5259 USDT |
35.6975 USDT |
36.3884 USDT |
| 2021-05-15 |
40.0068 USDT |
32,968.9700 UNI |
40.4352 USDT |
36.8812 USDT |
37.6074 USDT |
36.9258 USDT |
| 2021-05-14 |
39.1775 USDT |
31,941.3500 UNI |
37.3305 USDT |
37.1147 USDT |
38.0627 USDT |
40.3713 USDT |
| 2021-05-13 |
37.9386 USDT |
155,465.3800 UNI |
37.0658 USDT |
34.1276 USDT |
36.7214 USDT |
36.5990 USDT |
| 2021-05-12 |
41.7456 USDT |
208,384.9600 UNI |
38.5666 USDT |
38.0706 USDT |
38.9731 USDT |
38.8926 USDT |
| 2021-05-11 |
36.9056 USDT |
51,363.3200 UNI |
36.3530 USDT |
35.4952 USDT |
36.1373 USDT |
38.3442 USDT |
| 2021-05-10 |
37.8973 USDT |
117,609.9400 UNI |
39.4500 USDT |
33.5304 USDT |
36.5536 USDT |
36.4798 USDT |
| 2021-05-09 |
39.3882 USDT |
62,397.9800 UNI |
40.5208 USDT |
38.1316 USDT |
39.0249 USDT |
39.3048 USDT |
| 2021-05-08 |
40.3644 USDT |
59,737.9700 UNI |
39.6434 USDT |
39.1560 USDT |
39.6419 USDT |
40.4303 USDT |
| 2021-05-07 |
39.8190 USDT |
63,589.9100 UNI |
40.3257 USDT |
38.3227 USDT |
39.1577 USDT |
39.6606 USDT |
| 2021-05-06 |
41.4178 USDT |
101,157.3700 UNI |
42.3938 USDT |
35.0000 USDT |
40.6817 USDT |
40.2656 USDT |
| 2021-05-05 |
43.2734 USDT |
119,956.3400 UNI |
43.1209 USDT |
41.5067 USDT |
42.4627 USDT |
42.4364 USDT |
| 2021-05-04 |
42.3386 USDT |
124,470.8600 UNI |
42.3511 USDT |
39.5878 USDT |
40.9703 USDT |
43.5919 USDT |
| 2021-05-03 |
43.1700 USDT |
83,693.0300 UNI |
42.6300 USDT |
41.0977 USDT |
42.0581 USDT |
42.4742 USDT |