Crypto exchange Binance US

Market Uniswap (UNI) / Tether (USDT)

Identifier on Binance US: UNIUSDT
Date Price Volume Open Low High Close
2021-07-22 16.8517 USDT 106,998.6300 UNI 16.7210 USDT 16.0797 USDT 16.4243 USDT 17.5588 USDT
2021-07-21 15.8567 USDT 128,979.3900 UNI 14.5689 USDT 14.0140 USDT 14.2799 USDT 16.6910 USDT
2021-07-20 14.8833 USDT 112,262.8900 UNI 15.7239 USDT 14.4173 USDT 14.6445 USDT 14.5529 USDT
2021-07-19 15.9434 USDT 142,155.6000 UNI 16.3048 USDT 15.4121 USDT 15.7277 USDT 15.8419 USDT
2021-07-18 16.5343 USDT 86,496.7100 UNI 16.1362 USDT 16.0447 USDT 16.2446 USDT 16.3476 USDT
2021-07-17 16.3271 USDT 51,935.4500 UNI 16.2726 USDT 15.9294 USDT 16.1437 USDT 16.0849 USDT
2021-07-16 16.6824 USDT 87,330.1400 UNI 17.0702 USDT 15.9235 USDT 16.1087 USDT 16.2628 USDT
2021-07-15 17.4644 USDT 105,186.7000 UNI 17.8908 USDT 16.7931 USDT 17.0516 USDT 16.9706 USDT
2021-07-14 17.5437 USDT 141,511.1100 UNI 18.4598 USDT 16.7335 USDT 17.2397 USDT 17.7974 USDT
2021-07-13 18.9475 USDT 55,463.0900 UNI 19.5253 USDT 18.1803 USDT 18.4838 USDT 18.3945 USDT
2021-07-12 20.3307 USDT 48,313.8700 UNI 20.6613 USDT 19.2130 USDT 19.5184 USDT 19.6383 USDT
2021-07-11 20.4195 USDT 26,087.3400 UNI 20.3043 USDT 19.9871 USDT 20.1417 USDT 20.6900 USDT
2021-07-10 20.6000 USDT 30,449.0700 UNI 20.9411 USDT 19.9431 USDT 20.1123 USDT 20.2828 USDT
2021-07-09 20.7973 USDT 77,583.8900 UNI 20.3322 USDT 19.7716 USDT 20.0457 USDT 21.0412 USDT
2021-07-08 20.7205 USDT 79,414.7800 UNI 22.1723 USDT 19.9539 USDT 20.2982 USDT 20.4753 USDT
2021-07-07 22.6867 USDT 88,322.2700 UNI 22.3557 USDT 21.6742 USDT 22.1976 USDT 22.3229 USDT
2021-07-06 21.9504 USDT 173,062.2400 UNI 20.0692 USDT 20.0484 USDT 20.9530 USDT 22.2384 USDT
2021-07-05 20.0392 USDT 135,608.3800 UNI 20.7501 USDT 19.1176 USDT 19.4648 USDT 20.1583 USDT
2021-07-04 20.6701 USDT 48,371.6900 UNI 19.4204 USDT 18.9654 USDT 19.1645 USDT 20.8776 USDT
2021-07-03 18.7920 USDT 16,730.0700 UNI 18.2590 USDT 17.7789 USDT 17.9789 USDT 19.5410 USDT
2021-07-02 17.7550 USDT 92,086.1800 UNI 17.7595 USDT 16.9487 USDT 17.2076 USDT 18.0781 USDT
2021-07-01 18.2280 USDT 30,166.4400 UNI 19.2536 USDT 17.5476 USDT 17.8474 USDT 17.8545 USDT
2021-06-30 18.0875 USDT 42,764.3400 UNI 18.6286 USDT 17.1517 USDT 17.4871 USDT 19.2913 USDT
2021-06-29 18.5886 USDT 20,680.2700 UNI 17.7423 USDT 17.7185 USDT 18.0819 USDT 18.6834 USDT
2021-06-28 17.5729 USDT 23,809.5200 UNI 17.0975 USDT 16.8660 USDT 17.0268 USDT 17.6453 USDT
2021-06-27 16.2822 USDT 21,816.4100 UNI 16.1390 USDT 15.6402 USDT 15.8056 USDT 16.8320 USDT
2021-06-26 15.7653 USDT 24,335.6900 UNI 15.8295 USDT 15.1089 USDT 15.4334 USDT 15.8160 USDT
2021-06-25 16.5427 USDT 44,795.6100 UNI 18.1195 USDT 15.7057 USDT 16.0966 USDT 16.0966 USDT
2021-06-24 17.5638 USDT 47,542.8900 UNI 17.8063 USDT 16.6180 USDT 17.0000 USDT 18.0159 USDT
2021-06-23 17.3507 USDT 95,047.4300 UNI 16.4184 USDT 15.7623 USDT 17.1686 USDT 17.7241 USDT
2021-06-22 15.1995 USDT 156,406.2200 UNI 15.8762 USDT 13.8651 USDT 14.7859 USDT 16.2206 USDT
2021-06-21 17.5427 USDT 60,370.7300 UNI 20.7783 USDT 15.7531 USDT 16.3118 USDT 15.8077 USDT
2021-06-20 19.6757 USDT 34,875.9400 UNI 19.7500 USDT 18.6444 USDT 19.0706 USDT 20.7942 USDT
2021-06-19 20.2904 USDT 16,266.7800 UNI 20.3657 USDT 19.8912 USDT 20.0179 USDT 19.9130 USDT
2021-06-18 20.6985 USDT 23,230.6600 UNI 22.1663 USDT 19.5571 USDT 19.9090 USDT 20.3897 USDT
2021-06-17 22.1956 USDT 23,458.8300 UNI 21.8330 USDT 21.4203 USDT 21.6432 USDT 22.1353 USDT
2021-06-16 22.4558 USDT 23,178.1800 UNI 23.3988 USDT 21.7861 USDT 22.1944 USDT 21.9440 USDT
2021-06-15 23.9918 USDT 12,251.2800 UNI 24.1447 USDT 23.1429 USDT 23.3855 USDT 23.6655 USDT
2021-06-14 23.1657 USDT 39,528.4300 UNI 23.3611 USDT 22.5101 USDT 22.8728 USDT 24.0594 USDT
2021-06-13 22.2121 USDT 45,257.2900 UNI 21.3181 USDT 20.4667 USDT 20.7342 USDT 23.1063 USDT
2021-06-12 21.3079 USDT 21,910.5500 UNI 21.8063 USDT 20.2309 USDT 20.5814 USDT 21.4153 USDT
2021-06-11 22.4689 USDT 25,182.3300 UNI 23.6053 USDT 21.2006 USDT 21.9843 USDT 21.8607 USDT
2021-06-10 24.1322 USDT 22,418.9600 UNI 25.1488 USDT 23.1011 USDT 23.5756 USDT 23.7493 USDT
2021-06-09 23.9322 USDT 47,314.7300 UNI 23.4041 USDT 22.2171 USDT 22.7853 USDT 25.0480 USDT
2021-06-08 22.6622 USDT 51,058.1100 UNI 24.2354 USDT 20.5874 USDT 21.7765 USDT 23.5929 USDT
2021-06-07 25.9778 USDT 47,354.4100 UNI 25.8224 USDT 24.0243 USDT 24.5512 USDT 24.4912 USDT
2021-06-06 25.9942 USDT 12,137.8100 UNI 25.6458 USDT 25.3868 USDT 25.5954 USDT 25.7024 USDT
2021-06-05 26.0646 USDT 35,071.2600 UNI 26.4580 USDT 25.1618 USDT 25.4810 USDT 25.4806 USDT
2021-06-04 26.5013 USDT 64,244.8200 UNI 28.6667 USDT 25.0104 USDT 26.1618 USDT 26.5660 USDT
2021-06-03 28.2210 USDT 47,596.8100 UNI 27.4926 USDT 26.9047 USDT 27.3241 USDT 28.5519 USDT