Identifier on Binance US: UNIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-01 |
27.3277 USDT |
92,507.3000 UNI |
28.2241 USDT |
25.9626 USDT |
26.5310 USDT |
27.2635 USDT |
| 2021-05-31 |
25.9475 USDT |
237,069.2800 UNI |
25.5513 USDT |
23.2990 USDT |
23.9646 USDT |
28.2881 USDT |
| 2021-05-30 |
24.8386 USDT |
129,059.3300 UNI |
23.1856 USDT |
21.6627 USDT |
22.3960 USDT |
25.7042 USDT |
| 2021-05-29 |
24.1708 USDT |
83,205.5300 UNI |
25.8537 USDT |
21.8319 USDT |
22.6200 USDT |
23.3100 USDT |
| 2021-05-28 |
27.0231 USDT |
136,390.8900 UNI |
28.2530 USDT |
24.9222 USDT |
25.8874 USDT |
25.8974 USDT |
| 2021-05-27 |
28.3608 USDT |
104,297.8500 UNI |
29.3893 USDT |
26.1261 USDT |
26.8722 USDT |
28.4283 USDT |
| 2021-05-26 |
26.6900 USDT |
99,010.5300 UNI |
25.1131 USDT |
24.5574 USDT |
25.4354 USDT |
29.0945 USDT |
| 2021-05-25 |
24.1324 USDT |
242,091.6700 UNI |
24.5941 USDT |
21.5001 USDT |
22.4460 USDT |
25.0331 USDT |
| 2021-05-24 |
20.3975 USDT |
287,050.9900 UNI |
16.7281 USDT |
16.5080 USDT |
17.3000 USDT |
24.5293 USDT |
| 2021-05-23 |
16.1997 USDT |
373,070.1400 UNI |
20.3178 USDT |
13.0000 USDT |
15.0257 USDT |
16.8792 USDT |
| 2021-05-22 |
20.4424 USDT |
131,209.4900 UNI |
21.9137 USDT |
18.4038 USDT |
19.8584 USDT |
20.9716 USDT |
| 2021-05-21 |
22.5480 USDT |
186,640.4500 UNI |
26.3308 USDT |
18.3697 USDT |
21.4158 USDT |
21.6748 USDT |
| 2021-05-20 |
23.9828 USDT |
207,516.9300 UNI |
23.1799 USDT |
20.0359 USDT |
22.4095 USDT |
26.2232 USDT |
| 2021-05-19 |
25.5505 USDT |
345,685.1500 UNI |
35.0163 USDT |
16.3078 USDT |
24.2122 USDT |
24.8960 USDT |
| 2021-05-18 |
35.1056 USDT |
63,577.3800 UNI |
33.2950 USDT |
33.0263 USDT |
34.3761 USDT |
34.5903 USDT |
| 2021-05-17 |
33.7452 USDT |
59,982.8200 UNI |
36.5875 USDT |
31.8354 USDT |
33.0281 USDT |
33.6388 USDT |
| 2021-05-16 |
37.2357 USDT |
38,255.3900 UNI |
36.6869 USDT |
34.5259 USDT |
35.6975 USDT |
36.3884 USDT |
| 2021-05-15 |
40.0068 USDT |
32,968.9700 UNI |
40.4352 USDT |
36.8812 USDT |
37.6074 USDT |
36.9258 USDT |
| 2021-05-14 |
39.1775 USDT |
31,941.3500 UNI |
37.3305 USDT |
37.1147 USDT |
38.0627 USDT |
40.3713 USDT |
| 2021-05-13 |
37.9386 USDT |
155,465.3800 UNI |
37.0658 USDT |
34.1276 USDT |
36.7214 USDT |
36.5990 USDT |
| 2021-05-12 |
41.7456 USDT |
208,384.9600 UNI |
38.5666 USDT |
38.0706 USDT |
38.9731 USDT |
38.8926 USDT |
| 2021-05-11 |
36.9056 USDT |
51,363.3200 UNI |
36.3530 USDT |
35.4952 USDT |
36.1373 USDT |
38.3442 USDT |
| 2021-05-10 |
37.8973 USDT |
117,609.9400 UNI |
39.4500 USDT |
33.5304 USDT |
36.5536 USDT |
36.4798 USDT |
| 2021-05-09 |
39.3882 USDT |
62,397.9800 UNI |
40.5208 USDT |
38.1316 USDT |
39.0249 USDT |
39.3048 USDT |
| 2021-05-08 |
40.3644 USDT |
59,737.9700 UNI |
39.6434 USDT |
39.1560 USDT |
39.6419 USDT |
40.4303 USDT |
| 2021-05-07 |
39.8190 USDT |
63,589.9100 UNI |
40.3257 USDT |
38.3227 USDT |
39.1577 USDT |
39.6606 USDT |
| 2021-05-06 |
41.4178 USDT |
101,157.3700 UNI |
42.3938 USDT |
35.0000 USDT |
40.6817 USDT |
40.2656 USDT |
| 2021-05-05 |
43.2734 USDT |
119,956.3400 UNI |
43.1209 USDT |
41.5067 USDT |
42.4627 USDT |
42.4364 USDT |
| 2021-05-04 |
42.3386 USDT |
124,470.8600 UNI |
42.3511 USDT |
39.5878 USDT |
40.9703 USDT |
43.5919 USDT |
| 2021-05-03 |
43.1700 USDT |
83,693.0300 UNI |
42.6300 USDT |
41.0977 USDT |
42.0581 USDT |
42.4742 USDT |
| 2021-05-02 |
41.6513 USDT |
78,053.5200 UNI |
40.3488 USDT |
39.3290 USDT |
39.6948 USDT |
42.4975 USDT |
| 2021-05-01 |
40.2808 USDT |
44,591.5000 UNI |
40.6325 USDT |
39.1899 USDT |
39.5959 USDT |
40.1261 USDT |
| 2021-04-30 |
40.2822 USDT |
54,457.8700 UNI |
41.0280 USDT |
39.0988 USDT |
40.0686 USDT |
40.1823 USDT |
| 2021-04-29 |
42.0013 USDT |
74,119.5100 UNI |
42.9129 USDT |
39.6378 USDT |
40.5486 USDT |
41.4487 USDT |
| 2021-04-28 |
40.9991 USDT |
122,604.1500 UNI |
39.6537 USDT |
37.7509 USDT |
39.2956 USDT |
42.4319 USDT |
| 2021-04-27 |
39.2917 USDT |
86,745.5600 UNI |
38.1413 USDT |
37.3000 USDT |
38.1594 USDT |
39.4487 USDT |
| 2021-04-26 |
36.1173 USDT |
81,101.3600 UNI |
34.3592 USDT |
34.1189 USDT |
35.5591 USDT |
38.1923 USDT |
| 2021-04-25 |
32.8592 USDT |
104,163.7500 UNI |
30.2303 USDT |
30.0178 USDT |
30.3219 USDT |
33.2957 USDT |
| 2021-04-24 |
31.2363 USDT |
44,697.1700 UNI |
32.9560 USDT |
29.9245 USDT |
30.6657 USDT |
30.0697 USDT |
| 2021-04-23 |
32.0381 USDT |
186,689.4600 UNI |
33.9417 USDT |
29.5644 USDT |
31.4619 USDT |
32.9304 USDT |
| 2021-04-22 |
35.9530 USDT |
196,359.3800 UNI |
33.5170 USDT |
32.6842 USDT |
34.7925 USDT |
34.4353 USDT |
| 2021-04-21 |
33.6063 USDT |
153,396.7800 UNI |
31.9561 USDT |
30.5384 USDT |
31.8883 USDT |
33.7781 USDT |
| 2021-04-20 |
30.2649 USDT |
54,688.3800 UNI |
31.6133 USDT |
28.2586 USDT |
29.2086 USDT |
31.9074 USDT |
| 2021-04-19 |
31.1218 USDT |
60,448.8100 UNI |
31.6719 USDT |
29.4524 USDT |
30.2945 USDT |
31.4880 USDT |
| 2021-04-18 |
30.5201 USDT |
195,299.0000 UNI |
34.7590 USDT |
26.6939 USDT |
30.0771 USDT |
31.9027 USDT |
| 2021-04-17 |
36.0493 USDT |
44,682.6600 UNI |
36.1766 USDT |
34.6422 USDT |
35.3336 USDT |
34.8165 USDT |
| 2021-04-16 |
36.1860 USDT |
75,252.3300 UNI |
37.8509 USDT |
34.2061 USDT |
35.7745 USDT |
36.2449 USDT |
| 2021-04-15 |
37.9879 USDT |
90,187.6000 UNI |
36.1270 USDT |
35.5885 USDT |
36.2580 USDT |
37.8804 USDT |
| 2021-04-14 |
35.1353 USDT |
110,984.1900 UNI |
35.5193 USDT |
33.2589 USDT |
34.3572 USDT |
36.0632 USDT |
| 2021-04-13 |
35.3831 USDT |
105,696.4600 UNI |
36.8088 USDT |
34.2591 USDT |
35.0090 USDT |
35.3668 USDT |