Identifier on Binance US: UNIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-07 |
2.7560 USDT |
106,820.3700 UNI |
2.5697 USDT |
2.4428 USDT |
3.0200 USDT |
2.4529 USDT |
| 2020-11-06 |
2.4819 USDT |
94,846.7700 UNI |
2.1813 USDT |
2.1770 USDT |
2.6821 USDT |
2.5670 USDT |
| 2020-11-05 |
2.1440 USDT |
125,883.7400 UNI |
1.9330 USDT |
1.7618 USDT |
2.4216 USDT |
2.1976 USDT |
| 2020-11-04 |
1.9984 USDT |
26,286.7000 UNI |
2.1526 USDT |
1.8772 USDT |
2.1592 USDT |
1.9125 USDT |
| 2020-11-03 |
2.1516 USDT |
37,689.7100 UNI |
2.2548 USDT |
2.0587 USDT |
2.2726 USDT |
2.1265 USDT |
| 2020-11-02 |
2.3361 USDT |
22,173.6100 UNI |
2.3924 USDT |
2.2296 USDT |
2.4492 USDT |
2.2557 USDT |
| 2020-11-01 |
2.3135 USDT |
34,351.0400 UNI |
2.2552 USDT |
2.2186 USDT |
2.4496 USDT |
2.3764 USDT |
| 2020-10-31 |
2.3456 USDT |
23,897.9700 UNI |
2.4108 USDT |
2.2485 USDT |
2.4108 USDT |
2.2657 USDT |
| 2020-10-30 |
2.3499 USDT |
94,934.5100 UNI |
2.5283 USDT |
2.2472 USDT |
2.5622 USDT |
2.4269 USDT |
| 2020-10-29 |
2.6102 USDT |
26,599.2500 UNI |
2.6649 USDT |
2.5011 USDT |
2.7354 USDT |
2.5322 USDT |
| 2020-10-28 |
2.7336 USDT |
42,979.6200 UNI |
2.8065 USDT |
2.6081 USDT |
2.8547 USDT |
2.6696 USDT |
| 2020-10-27 |
2.8338 USDT |
26,076.5600 UNI |
2.7361 USDT |
2.7256 USDT |
2.9062 USDT |
2.8122 USDT |
| 2020-10-26 |
2.6784 USDT |
26,292.4500 UNI |
2.7709 USDT |
2.5500 USDT |
2.8697 USDT |
2.7177 USDT |
| 2020-10-25 |
2.8443 USDT |
34,537.6400 UNI |
2.9360 USDT |
2.7240 USDT |
2.9654 USDT |
2.7831 USDT |
| 2020-10-24 |
3.0094 USDT |
12,986.0500 UNI |
2.9983 USDT |
2.9370 USDT |
3.0799 USDT |
2.9438 USDT |
| 2020-10-23 |
3.0129 USDT |
20,943.7300 UNI |
3.0410 USDT |
2.9725 USDT |
3.1181 USDT |
3.0133 USDT |
| 2020-10-22 |
3.0441 USDT |
28,061.1400 UNI |
2.9447 USDT |
2.9242 USDT |
3.1409 USDT |
3.0457 USDT |
| 2020-10-21 |
2.9881 USDT |
31,621.6700 UNI |
2.8381 USDT |
2.8364 USDT |
3.0786 USDT |
2.9258 USDT |
| 2020-10-20 |
2.9866 USDT |
41,651.3500 UNI |
3.1726 USDT |
2.8241 USDT |
3.1839 USDT |
2.8563 USDT |
| 2020-10-19 |
3.1988 USDT |
22,595.5100 UNI |
3.2803 USDT |
3.1140 USDT |
3.2803 USDT |
3.1678 USDT |
| 2020-10-18 |
3.1513 USDT |
21,652.8800 UNI |
3.0605 USDT |
3.0528 USDT |
3.2866 USDT |
3.2660 USDT |
| 2020-10-17 |
3.0429 USDT |
24,527.6100 UNI |
3.0525 USDT |
2.9829 USDT |
3.1111 USDT |
3.0517 USDT |
| 2020-10-16 |
3.1380 USDT |
39,989.1400 UNI |
3.0705 USDT |
2.8940 USDT |
3.3656 USDT |
3.0350 USDT |
| 2020-10-15 |
3.0637 USDT |
41,541.1700 UNI |
3.0880 USDT |
2.9287 USDT |
3.1700 USDT |
3.0726 USDT |
| 2020-10-14 |
3.2076 USDT |
27,197.7200 UNI |
3.3487 USDT |
2.9752 USDT |
3.4289 USDT |
3.1153 USDT |
| 2020-10-13 |
3.4008 USDT |
15,296.6800 UNI |
3.4230 USDT |
3.2994 USDT |
3.4826 USDT |
3.3577 USDT |
| 2020-10-12 |
3.4337 USDT |
33,428.4300 UNI |
3.3557 USDT |
3.2920 USDT |
3.5895 USDT |
3.4544 USDT |
| 2020-10-11 |
3.3098 USDT |
41,910.1500 UNI |
3.2945 USDT |
3.1851 USDT |
3.4399 USDT |
3.3747 USDT |
| 2020-10-10 |
3.4516 USDT |
47,311.4400 UNI |
3.3775 USDT |
3.2715 USDT |
3.6556 USDT |
3.2975 USDT |
| 2020-10-09 |
3.4057 USDT |
76,879.2100 UNI |
3.3490 USDT |
3.1845 USDT |
3.6014 USDT |
3.3814 USDT |
| 2020-10-08 |
3.1685 USDT |
81,056.6100 UNI |
2.9512 USDT |
2.6496 USDT |
3.4546 USDT |
3.3576 USDT |
| 2020-10-07 |
2.7145 USDT |
97,217.6300 UNI |
2.6972 USDT |
2.4866 USDT |
2.9896 USDT |
2.9743 USDT |
| 2020-10-06 |
2.9858 USDT |
59,875.8500 UNI |
3.3340 USDT |
2.6347 USDT |
3.3340 USDT |
2.7157 USDT |
| 2020-10-05 |
3.4859 USDT |
41,934.8200 UNI |
3.7214 USDT |
3.1903 USDT |
3.7900 USDT |
3.3256 USDT |
| 2020-10-04 |
3.7615 USDT |
38,273.6300 UNI |
3.8913 USDT |
3.6191 USDT |
3.9304 USDT |
3.7200 USDT |
| 2020-10-03 |
3.9516 USDT |
28,353.1800 UNI |
3.8964 USDT |
3.8288 USDT |
4.1000 USDT |
3.9043 USDT |
| 2020-10-02 |
3.9092 USDT |
43,116.6300 UNI |
4.2181 USDT |
3.5833 USDT |
4.2243 USDT |
3.8908 USDT |
| 2020-10-01 |
4.2313 USDT |
42,860.6000 UNI |
4.1673 USDT |
3.9319 USDT |
4.5067 USDT |
4.2441 USDT |
| 2020-09-30 |
4.1302 USDT |
18,615.4800 UNI |
4.3456 USDT |
3.9556 USDT |
4.3499 USDT |
4.1754 USDT |
| 2020-09-29 |
4.2273 USDT |
25,290.6500 UNI |
4.2412 USDT |
4.1347 USDT |
4.4078 USDT |
4.3652 USDT |
| 2020-09-28 |
4.4852 USDT |
37,581.4800 UNI |
4.8512 USDT |
4.1868 USDT |
4.9422 USDT |
4.2405 USDT |
| 2020-09-27 |
4.9447 USDT |
28,346.6800 UNI |
4.8557 USDT |
4.7241 USDT |
5.1991 USDT |
4.8261 USDT |
| 2020-09-26 |
4.8458 USDT |
27,409.2700 UNI |
4.9104 USDT |
4.6794 USDT |
4.9858 USDT |
4.8882 USDT |
| 2020-09-25 |
5.1365 USDT |
82,759.9000 UNI |
5.1416 USDT |
4.7500 USDT |
5.5444 USDT |
4.9105 USDT |
| 2020-09-24 |
4.8857 USDT |
87,351.1100 UNI |
4.3679 USDT |
4.2674 USDT |
5.2710 USDT |
5.1500 USDT |
| 2020-09-23 |
4.5368 USDT |
181,395.6400 UNI |
3.9175 USDT |
3.9073 USDT |
5.3372 USDT |
4.3433 USDT |
| 2020-09-22 |
4.1128 USDT |
148,032.1800 UNI |
4.2609 USDT |
3.7040 USDT |
4.5455 USDT |
3.9090 USDT |
| 2020-09-21 |
4.7011 USDT |
201,520.8000 UNI |
5.2331 USDT |
4.0776 USDT |
5.6452 USDT |
4.2500 USDT |
| 2020-09-20 |
5.2258 USDT |
181,853.0800 UNI |
5.7350 USDT |
4.6732 USDT |
6.0738 USDT |
5.2359 USDT |
| 2020-09-19 |
6.3467 USDT |
222,304.3300 UNI |
6.9380 USDT |
5.2201 USDT |
7.4733 USDT |
5.7166 USDT |