Identifier on Binance US: UNIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-06 |
15.1998 USDT |
5,703.1400 UNI |
15.1620 USDT |
14.8310 USDT |
14.8900 USDT |
15.0360 USDT |
| 2025-01-05 |
15.0896 USDT |
816.6100 UNI |
15.2700 USDT |
14.8220 USDT |
15.0020 USDT |
15.1680 USDT |
| 2025-01-04 |
15.1410 USDT |
2,799.8500 UNI |
15.1810 USDT |
14.7690 USDT |
14.8700 USDT |
15.2950 USDT |
| 2025-01-03 |
14.6298 USDT |
2,944.3600 UNI |
14.3370 USDT |
14.0740 USDT |
14.1260 USDT |
15.1720 USDT |
| 2025-01-02 |
14.2258 USDT |
3,158.2100 UNI |
13.6440 USDT |
13.6440 USDT |
13.8500 USDT |
14.3020 USDT |
| 2025-01-01 |
13.2996 USDT |
1,547.5400 UNI |
13.2850 USDT |
13.0640 USDT |
13.1440 USDT |
13.5730 USDT |
| 2024-12-31 |
13.4856 USDT |
2,263.8500 UNI |
13.2190 USDT |
13.1360 USDT |
13.1870 USDT |
13.2250 USDT |
| 2024-12-30 |
13.4095 USDT |
8,863.7600 UNI |
13.0450 USDT |
12.7640 USDT |
12.9740 USDT |
13.2570 USDT |
| 2024-12-29 |
13.2397 USDT |
2,293.0600 UNI |
13.5770 USDT |
12.8730 USDT |
12.9690 USDT |
12.9940 USDT |
| 2024-12-28 |
13.3862 USDT |
1,144.8800 UNI |
13.3750 USDT |
13.0480 USDT |
13.0790 USDT |
13.6980 USDT |
| 2024-12-27 |
13.6678 USDT |
4,451.3300 UNI |
13.3340 USDT |
13.1730 USDT |
13.2100 USDT |
13.2100 USDT |
| 2024-12-26 |
13.0905 USDT |
4,515.1000 UNI |
13.9110 USDT |
12.8390 USDT |
12.9600 USDT |
13.3140 USDT |
| 2024-12-25 |
14.0251 USDT |
2,089.4400 UNI |
14.5340 USDT |
13.7120 USDT |
13.8070 USDT |
13.8130 USDT |
| 2024-12-24 |
14.3746 USDT |
2,502.9000 UNI |
14.2480 USDT |
13.7660 USDT |
13.8300 USDT |
14.6300 USDT |
| 2024-12-23 |
13.7568 USDT |
4,082.5500 UNI |
13.9030 USDT |
13.2710 USDT |
13.5780 USDT |
13.7180 USDT |
| 2024-12-22 |
13.7321 USDT |
8,660.6800 UNI |
13.3520 USDT |
13.2940 USDT |
13.5780 USDT |
13.8480 USDT |
| 2024-12-21 |
13.8259 USDT |
5,665.0000 UNI |
13.6640 USDT |
13.0730 USDT |
13.2710 USDT |
13.3570 USDT |
| 2024-12-20 |
12.6727 USDT |
13,475.5500 UNI |
12.8070 USDT |
11.2350 USDT |
11.7760 USDT |
13.5940 USDT |
| 2024-12-19 |
14.2923 USDT |
14,354.9600 UNI |
14.7830 USDT |
12.6860 USDT |
13.2710 USDT |
12.6860 USDT |
| 2024-12-18 |
15.6818 USDT |
5,981.0700 UNI |
16.2140 USDT |
14.5910 USDT |
14.9140 USDT |
14.8670 USDT |
| 2024-12-17 |
16.0397 USDT |
7,454.0700 UNI |
16.2480 USDT |
15.6160 USDT |
15.9020 USDT |
16.2390 USDT |
| 2024-12-16 |
16.6778 USDT |
12,895.7700 UNI |
16.9970 USDT |
16.2480 USDT |
16.3810 USDT |
16.5080 USDT |
| 2024-12-15 |
16.8226 USDT |
5,921.6800 UNI |
16.7400 USDT |
16.2380 USDT |
16.5100 USDT |
17.1220 USDT |
| 2024-12-14 |
17.0133 USDT |
2,332.1000 UNI |
17.4560 USDT |
16.5000 USDT |
16.7500 USDT |
16.8750 USDT |
| 2024-12-13 |
17.3991 USDT |
4,064.6200 UNI |
17.6590 USDT |
16.8730 USDT |
17.2090 USDT |
17.2090 USDT |
| 2024-12-12 |
18.1457 USDT |
10,410.1300 UNI |
17.1740 USDT |
16.9060 USDT |
17.1100 USDT |
17.5490 USDT |
| 2024-12-11 |
16.5324 USDT |
9,665.5100 UNI |
15.1990 USDT |
14.7310 USDT |
15.1360 USDT |
17.0290 USDT |
| 2024-12-10 |
15.3799 USDT |
8,751.5300 UNI |
15.9350 USDT |
14.0600 USDT |
14.6010 USDT |
15.2430 USDT |
| 2024-12-09 |
17.0769 USDT |
22,969.7300 UNI |
18.6120 USDT |
14.0520 USDT |
15.6320 USDT |
16.1180 USDT |
| 2024-12-08 |
18.5220 USDT |
11,785.9400 UNI |
18.1990 USDT |
17.5460 USDT |
17.6060 USDT |
18.4360 USDT |
| 2024-12-07 |
17.9350 USDT |
13,341.6600 UNI |
17.6100 USDT |
17.2400 USDT |
17.3720 USDT |
18.2240 USDT |
| 2024-12-06 |
16.7991 USDT |
16,464.8600 UNI |
15.0650 USDT |
15.0650 USDT |
15.8100 USDT |
17.6650 USDT |
| 2024-12-05 |
15.2264 USDT |
15,221.6900 UNI |
15.6700 USDT |
14.5290 USDT |
15.0000 USDT |
14.8890 USDT |
| 2024-12-04 |
15.6237 USDT |
19,982.2100 UNI |
15.2220 USDT |
14.6600 USDT |
14.9270 USDT |
15.8130 USDT |
| 2024-12-03 |
14.1845 USDT |
17,817.1200 UNI |
14.0040 USDT |
13.1670 USDT |
13.8640 USDT |
15.0150 USDT |
| 2024-12-02 |
13.4472 USDT |
16,070.4500 UNI |
13.1770 USDT |
12.4430 USDT |
12.9390 USDT |
13.9010 USDT |
| 2024-12-01 |
13.0375 USDT |
5,554.6600 UNI |
12.8090 USDT |
12.6220 USDT |
12.9240 USDT |
13.0200 USDT |
| 2024-11-30 |
12.9847 USDT |
8,009.3700 UNI |
12.6110 USDT |
12.6040 USDT |
12.6770 USDT |
12.7510 USDT |
| 2024-11-29 |
12.5122 USDT |
10,792.8700 UNI |
12.8450 USDT |
12.3240 USDT |
12.4580 USDT |
12.7110 USDT |
| 2024-11-28 |
12.7649 USDT |
10,971.3100 UNI |
13.3730 USDT |
12.3870 USDT |
12.5150 USDT |
12.7620 USDT |
| 2024-11-27 |
12.3331 USDT |
8,995.0800 UNI |
10.9380 USDT |
10.7380 USDT |
11.0580 USDT |
13.4500 USDT |
| 2024-11-26 |
11.0568 USDT |
4,955.7600 UNI |
11.0970 USDT |
10.5050 USDT |
10.6160 USDT |
10.8790 USDT |
| 2024-11-25 |
11.7483 USDT |
16,810.7000 UNI |
10.8640 USDT |
10.5390 USDT |
10.7820 USDT |
11.1070 USDT |
| 2024-11-24 |
10.7682 USDT |
9,044.9600 UNI |
10.6930 USDT |
10.1390 USDT |
10.3730 USDT |
10.9230 USDT |
| 2024-11-23 |
10.5443 USDT |
17,894.4300 UNI |
9.8000 USDT |
9.7680 USDT |
9.9900 USDT |
10.6350 USDT |
| 2024-11-22 |
9.4659 USDT |
12,319.0500 UNI |
9.2890 USDT |
9.1390 USDT |
9.2930 USDT |
9.4910 USDT |
| 2024-11-21 |
9.3586 USDT |
30,677.0200 UNI |
8.8100 USDT |
8.5240 USDT |
8.7330 USDT |
9.1810 USDT |
| 2024-11-20 |
8.7329 USDT |
25,490.4300 UNI |
9.3550 USDT |
8.6950 USDT |
8.7930 USDT |
8.8600 USDT |
| 2024-11-19 |
9.3413 USDT |
5,781.4800 UNI |
9.2770 USDT |
9.1210 USDT |
9.1680 USDT |
9.3330 USDT |
| 2024-11-18 |
9.1405 USDT |
16,093.1700 UNI |
8.7700 USDT |
8.7300 USDT |
8.9830 USDT |
9.2210 USDT |