Identifier on Binance US: UNIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
6.2446 USDT |
4,844.7600 UNI |
6.2540 USDT |
6.0860 USDT |
6.0860 USDT |
6.2460 USDT |
| 2024-08-12 |
6.1167 USDT |
1,508.6600 UNI |
5.8810 USDT |
5.8650 USDT |
5.8800 USDT |
6.2540 USDT |
| 2024-08-11 |
6.1049 USDT |
1,502.5800 UNI |
6.1000 USDT |
5.8810 USDT |
5.8810 USDT |
5.8810 USDT |
| 2024-08-10 |
6.1552 USDT |
385.1900 UNI |
6.1800 USDT |
6.0640 USDT |
6.0640 USDT |
6.1000 USDT |
| 2024-08-09 |
6.1521 USDT |
746.8800 UNI |
6.2370 USDT |
6.0410 USDT |
6.0410 USDT |
6.1570 USDT |
| 2024-08-08 |
5.9537 USDT |
2,016.7400 UNI |
5.6890 USDT |
5.6890 USDT |
5.6890 USDT |
6.2250 USDT |
| 2024-08-07 |
5.7801 USDT |
1,227.4700 UNI |
5.8690 USDT |
5.5310 USDT |
5.5620 USDT |
5.6890 USDT |
| 2024-08-06 |
5.7351 USDT |
2,436.3000 UNI |
5.4460 USDT |
5.4230 USDT |
5.5860 USDT |
5.8690 USDT |
| 2024-08-05 |
5.2349 USDT |
9,718.4400 UNI |
6.1330 USDT |
4.7250 USDT |
4.9290 USDT |
5.4100 USDT |
| 2024-08-04 |
6.2460 USDT |
3,176.4400 UNI |
6.6630 USDT |
5.9960 USDT |
6.1740 USDT |
6.2040 USDT |
| 2024-08-03 |
6.5273 USDT |
2,342.2700 UNI |
6.6210 USDT |
6.4190 USDT |
6.5430 USDT |
6.6430 USDT |
| 2024-08-02 |
6.8396 USDT |
1,634.1600 UNI |
7.2210 USDT |
6.5380 USDT |
6.5730 USDT |
6.6210 USDT |
| 2024-08-01 |
7.0166 USDT |
3,308.5500 UNI |
7.1340 USDT |
6.8790 USDT |
6.9920 USDT |
7.1470 USDT |
| 2024-07-31 |
7.3216 USDT |
698.8100 UNI |
7.3020 USDT |
7.1340 USDT |
7.1340 USDT |
7.1340 USDT |
| 2024-07-30 |
7.5485 USDT |
544.2000 UNI |
7.6560 USDT |
7.3110 USDT |
7.3470 USDT |
7.3930 USDT |
| 2024-07-29 |
7.6921 USDT |
1,061.4900 UNI |
7.5270 USDT |
7.5270 USDT |
7.5270 USDT |
7.6950 USDT |
| 2024-07-28 |
7.5582 USDT |
728.9100 UNI |
7.6540 USDT |
7.4730 USDT |
7.4730 USDT |
7.5270 USDT |
| 2024-07-27 |
7.7149 USDT |
1,272.1500 UNI |
7.6670 USDT |
7.5460 USDT |
7.5460 USDT |
7.7840 USDT |
| 2024-07-26 |
7.5042 USDT |
1,193.4300 UNI |
7.3270 USDT |
7.3000 USDT |
7.3000 USDT |
7.6420 USDT |
| 2024-07-25 |
7.2075 USDT |
3,109.5400 UNI |
7.3740 USDT |
7.0520 USDT |
7.1100 USDT |
7.1740 USDT |
| 2024-07-24 |
7.6255 USDT |
7,220.6100 UNI |
7.7020 USDT |
7.3450 USDT |
7.3840 USDT |
7.3830 USDT |
| 2024-07-23 |
7.7468 USDT |
4,268.3000 UNI |
7.7800 USDT |
7.5630 USDT |
7.6720 USDT |
7.6720 USDT |
| 2024-07-22 |
7.9662 USDT |
1,503.0100 UNI |
8.1530 USDT |
7.7740 USDT |
7.7780 USDT |
7.7740 USDT |
| 2024-07-21 |
7.8972 USDT |
1,378.7800 UNI |
7.9960 USDT |
7.6300 USDT |
7.8670 USDT |
8.1660 USDT |
| 2024-07-20 |
7.9601 USDT |
482.8600 UNI |
7.9700 USDT |
7.8380 USDT |
7.8630 USDT |
7.9690 USDT |
| 2024-07-19 |
7.9008 USDT |
1,665.6500 UNI |
7.7580 USDT |
7.6750 USDT |
7.6750 USDT |
7.9700 USDT |
| 2024-07-18 |
7.8863 USDT |
3,398.3800 UNI |
8.0010 USDT |
7.5870 USDT |
7.7500 USDT |
7.8140 USDT |
| 2024-07-17 |
8.2249 USDT |
11,873.7400 UNI |
8.1680 USDT |
7.8770 USDT |
7.8770 USDT |
7.9100 USDT |
| 2024-07-16 |
8.1524 USDT |
4,841.9000 UNI |
8.6020 USDT |
7.8710 USDT |
8.0290 USDT |
8.1810 USDT |
| 2024-07-15 |
8.3418 USDT |
5,626.3500 UNI |
8.4460 USDT |
8.2320 USDT |
8.3260 USDT |
8.5770 USDT |
| 2024-07-14 |
8.2869 USDT |
6,780.0200 UNI |
8.2100 USDT |
8.0450 USDT |
8.1010 USDT |
8.4470 USDT |
| 2024-07-13 |
8.1289 USDT |
459.3400 UNI |
8.1150 USDT |
7.9900 USDT |
7.9900 USDT |
8.2270 USDT |
| 2024-07-12 |
7.9880 USDT |
768.6200 UNI |
7.7760 USDT |
7.7110 USDT |
7.7110 USDT |
8.0040 USDT |
| 2024-07-11 |
7.9654 USDT |
885.5700 UNI |
7.9830 USDT |
7.7720 USDT |
7.8170 USDT |
7.7760 USDT |
| 2024-07-10 |
8.1241 USDT |
874.6400 UNI |
8.1940 USDT |
8.0140 USDT |
8.0140 USDT |
8.0140 USDT |
| 2024-07-09 |
8.0650 USDT |
2,885.5700 UNI |
8.0080 USDT |
7.9860 USDT |
8.0140 USDT |
8.1430 USDT |
| 2024-07-08 |
7.7488 USDT |
2,630.3200 UNI |
7.5870 USDT |
7.3450 USDT |
7.4560 USDT |
8.1010 USDT |
| 2024-07-07 |
7.9804 USDT |
1,413.4700 UNI |
8.1270 USDT |
7.7110 USDT |
7.7110 USDT |
7.7110 USDT |
| 2024-07-06 |
7.9220 USDT |
881.7800 UNI |
7.8290 USDT |
7.6630 USDT |
7.6630 USDT |
8.2300 USDT |
| 2024-07-05 |
7.2826 USDT |
4,495.8000 UNI |
7.5870 USDT |
6.7890 USDT |
6.9860 USDT |
7.7530 USDT |
| 2024-07-04 |
8.0611 USDT |
2,744.7700 UNI |
8.5680 USDT |
7.7700 USDT |
7.8520 USDT |
7.9810 USDT |
| 2024-07-03 |
8.6947 USDT |
1,551.7500 UNI |
8.9050 USDT |
8.4140 USDT |
8.4350 USDT |
8.5480 USDT |
| 2024-07-02 |
9.0121 USDT |
868.7900 UNI |
9.1460 USDT |
8.8520 USDT |
8.8520 USDT |
8.9050 USDT |
| 2024-07-01 |
9.3329 USDT |
1,201.5900 UNI |
9.3380 USDT |
9.1430 USDT |
9.1600 USDT |
9.2060 USDT |
| 2024-06-30 |
9.0935 USDT |
1,048.7400 UNI |
8.8590 USDT |
8.7820 USDT |
8.8530 USDT |
9.2950 USDT |
| 2024-06-29 |
8.9783 USDT |
671.7500 UNI |
8.9710 USDT |
8.8640 USDT |
8.8750 USDT |
8.9370 USDT |
| 2024-06-28 |
9.2352 USDT |
2,203.0500 UNI |
9.3990 USDT |
8.9370 USDT |
8.9750 USDT |
8.9750 USDT |
| 2024-06-27 |
9.4167 USDT |
1,283.1200 UNI |
9.3760 USDT |
9.1660 USDT |
9.1940 USDT |
9.4910 USDT |
| 2024-06-26 |
9.3887 USDT |
1,081.3500 UNI |
9.4340 USDT |
9.1460 USDT |
9.3050 USDT |
9.5490 USDT |
| 2024-06-25 |
9.3916 USDT |
17,066.4900 UNI |
9.2210 USDT |
9.2200 USDT |
9.2960 USDT |
9.5620 USDT |