Identifier on Binance US: UNIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-02 |
4.7800 USDT |
262,441.6900 UNI |
4.7163 USDT |
4.4852 USDT |
5.1692 USDT |
4.8595 USDT |
| 2021-01-01 |
4.9517 USDT |
237,257.8000 UNI |
5.1514 USDT |
4.6103 USDT |
5.2696 USDT |
4.7488 USDT |
| 2020-12-31 |
4.6518 USDT |
344,620.8800 UNI |
4.1567 USDT |
3.9400 USDT |
5.2943 USDT |
5.1531 USDT |
| 2020-12-30 |
4.0310 USDT |
153,964.7300 UNI |
3.6904 USDT |
3.6295 USDT |
4.3749 USDT |
4.1446 USDT |
| 2020-12-29 |
3.6332 USDT |
57,931.4600 UNI |
3.7627 USDT |
3.4986 USDT |
3.8380 USDT |
3.6698 USDT |
| 2020-12-28 |
3.7781 USDT |
63,389.6500 UNI |
3.6032 USDT |
3.5707 USDT |
3.9428 USDT |
3.7365 USDT |
| 2020-12-27 |
3.5596 USDT |
73,260.0000 UNI |
3.4098 USDT |
3.3622 USDT |
3.7994 USDT |
3.5936 USDT |
| 2020-12-26 |
3.4750 USDT |
46,515.0100 UNI |
3.4948 USDT |
3.3630 USDT |
3.5977 USDT |
3.4170 USDT |
| 2020-12-25 |
3.4849 USDT |
46,812.6000 UNI |
3.5271 USDT |
3.3823 USDT |
3.6450 USDT |
3.5040 USDT |
| 2020-12-24 |
3.3049 USDT |
55,775.7200 UNI |
3.3084 USDT |
3.1645 USDT |
3.5252 USDT |
3.5125 USDT |
| 2020-12-23 |
3.4804 USDT |
83,841.8900 UNI |
3.7225 USDT |
3.0184 USDT |
3.7709 USDT |
3.3150 USDT |
| 2020-12-22 |
3.5501 USDT |
59,031.9200 UNI |
3.5087 USDT |
3.2889 USDT |
3.7797 USDT |
3.7276 USDT |
| 2020-12-21 |
3.6088 USDT |
84,608.8800 UNI |
3.7327 USDT |
3.4300 USDT |
3.9203 USDT |
3.5104 USDT |
| 2020-12-20 |
3.8932 USDT |
65,578.7200 UNI |
3.9491 USDT |
3.7080 USDT |
4.0222 USDT |
3.7704 USDT |
| 2020-12-19 |
4.0370 USDT |
123,254.8600 UNI |
3.7706 USDT |
3.7052 USDT |
4.2458 USDT |
3.9670 USDT |
| 2020-12-18 |
3.7161 USDT |
77,097.9600 UNI |
3.6970 USDT |
3.5496 USDT |
3.8586 USDT |
3.7644 USDT |
| 2020-12-17 |
3.7568 USDT |
132,430.4900 UNI |
3.5500 USDT |
3.4351 USDT |
4.0006 USDT |
3.6979 USDT |
| 2020-12-16 |
3.4204 USDT |
48,072.8100 UNI |
3.3066 USDT |
3.2509 USDT |
3.5365 USDT |
3.5365 USDT |
| 2020-12-15 |
3.4054 USDT |
31,944.4400 UNI |
3.4889 USDT |
3.3128 USDT |
3.5148 USDT |
3.3366 USDT |
| 2020-12-14 |
3.3549 USDT |
44,260.2800 UNI |
3.3374 USDT |
3.2422 USDT |
3.5421 USDT |
3.4865 USDT |
| 2020-12-13 |
3.2505 USDT |
20,537.9200 UNI |
3.1232 USDT |
3.0756 USDT |
3.3630 USDT |
3.3341 USDT |
| 2020-12-12 |
3.0945 USDT |
33,494.6500 UNI |
2.9656 USDT |
2.9656 USDT |
3.1742 USDT |
3.1169 USDT |
| 2020-12-11 |
2.9846 USDT |
64,692.4500 UNI |
3.1842 USDT |
2.8668 USDT |
3.2020 USDT |
2.9618 USDT |
| 2020-12-10 |
3.2412 USDT |
19,947.0600 UNI |
3.3421 USDT |
3.1906 USDT |
3.3495 USDT |
3.2311 USDT |
| 2020-12-09 |
3.2695 USDT |
54,357.1800 UNI |
3.2978 USDT |
3.1227 USDT |
3.3946 USDT |
3.3576 USDT |
| 2020-12-08 |
3.5104 USDT |
84,909.4500 UNI |
3.7441 USDT |
3.2795 USDT |
3.7479 USDT |
3.2907 USDT |
| 2020-12-07 |
3.7201 USDT |
59,883.0300 UNI |
3.6545 USDT |
3.5714 USDT |
3.8714 USDT |
3.7584 USDT |
| 2020-12-06 |
3.6189 USDT |
64,857.2200 UNI |
3.6856 USDT |
3.5105 USDT |
3.7857 USDT |
3.6470 USDT |
| 2020-12-05 |
3.6013 USDT |
29,709.1900 UNI |
3.5113 USDT |
3.4456 USDT |
3.6934 USDT |
3.6710 USDT |
| 2020-12-04 |
3.7184 USDT |
42,373.2400 UNI |
3.8748 USDT |
3.4992 USDT |
3.9193 USDT |
3.5329 USDT |
| 2020-12-03 |
3.9081 USDT |
42,067.5300 UNI |
3.9583 USDT |
3.8062 USDT |
4.0199 USDT |
3.8909 USDT |
| 2020-12-02 |
3.8665 USDT |
56,727.6800 UNI |
3.5370 USDT |
3.5000 USDT |
4.1717 USDT |
3.9338 USDT |
| 2020-12-01 |
3.6679 USDT |
101,809.9200 UNI |
3.7767 USDT |
3.4161 USDT |
3.9870 USDT |
3.5518 USDT |
| 2020-11-30 |
3.6938 USDT |
48,489.0900 UNI |
3.5658 USDT |
3.5374 USDT |
3.8036 USDT |
3.7599 USDT |
| 2020-11-29 |
3.4549 USDT |
24,355.1000 UNI |
3.4681 USDT |
3.3673 USDT |
3.5658 USDT |
3.5323 USDT |
| 2020-11-28 |
3.4273 USDT |
28,980.9400 UNI |
3.2989 USDT |
3.2600 USDT |
3.5231 USDT |
3.4634 USDT |
| 2020-11-27 |
3.3772 USDT |
42,179.1900 UNI |
3.4401 USDT |
3.1724 USDT |
3.5308 USDT |
3.3158 USDT |
| 2020-11-26 |
3.3526 USDT |
74,278.4500 UNI |
3.6709 USDT |
3.1080 USDT |
3.7500 USDT |
3.4342 USDT |
| 2020-11-25 |
3.9107 USDT |
76,120.9300 UNI |
4.0943 USDT |
3.5500 USDT |
4.1969 USDT |
3.6826 USDT |
| 2020-11-24 |
4.1703 USDT |
150,828.4900 UNI |
4.2010 USDT |
3.9445 USDT |
4.4797 USDT |
4.0597 USDT |
| 2020-11-23 |
3.8768 USDT |
99,917.4600 UNI |
3.6828 USDT |
3.6329 USDT |
4.2219 USDT |
4.1778 USDT |
| 2020-11-22 |
3.6905 USDT |
107,047.6600 UNI |
3.8476 USDT |
3.4148 USDT |
3.9403 USDT |
3.6777 USDT |
| 2020-11-21 |
3.7585 USDT |
135,339.7500 UNI |
3.8616 USDT |
3.5962 USDT |
3.9400 USDT |
3.8240 USDT |
| 2020-11-20 |
3.9090 USDT |
160,721.6700 UNI |
3.7460 USDT |
3.6831 USDT |
4.0833 USDT |
3.8610 USDT |
| 2020-11-19 |
3.6402 USDT |
58,383.9900 UNI |
3.4606 USDT |
3.2452 USDT |
3.8823 USDT |
3.7440 USDT |
| 2020-11-18 |
3.5101 USDT |
54,365.1600 UNI |
3.8334 USDT |
3.2812 USDT |
3.8334 USDT |
3.4600 USDT |
| 2020-11-17 |
3.6837 USDT |
72,581.8300 UNI |
3.5600 USDT |
3.4889 USDT |
3.8560 USDT |
3.8047 USDT |
| 2020-11-16 |
3.7025 USDT |
75,822.4200 UNI |
3.8433 USDT |
3.4302 USDT |
3.9344 USDT |
3.5618 USDT |
| 2020-11-15 |
3.9778 USDT |
112,392.4700 UNI |
3.8210 USDT |
3.6344 USDT |
4.2434 USDT |
3.8450 USDT |
| 2020-11-14 |
3.7432 USDT |
109,024.4200 UNI |
3.8559 USDT |
3.5168 USDT |
3.9698 USDT |
3.8066 USDT |