Identifier on Binance US: UNIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-13 |
3.4008 USDT |
15,296.6800 UNI |
3.4230 USDT |
3.2994 USDT |
3.4826 USDT |
3.3577 USDT |
| 2020-10-12 |
3.4337 USDT |
33,428.4300 UNI |
3.3557 USDT |
3.2920 USDT |
3.5895 USDT |
3.4544 USDT |
| 2020-10-11 |
3.3098 USDT |
41,910.1500 UNI |
3.2945 USDT |
3.1851 USDT |
3.4399 USDT |
3.3747 USDT |
| 2020-10-10 |
3.4516 USDT |
47,311.4400 UNI |
3.3775 USDT |
3.2715 USDT |
3.6556 USDT |
3.2975 USDT |
| 2020-10-09 |
3.4057 USDT |
76,879.2100 UNI |
3.3490 USDT |
3.1845 USDT |
3.6014 USDT |
3.3814 USDT |
| 2020-10-08 |
3.1685 USDT |
81,056.6100 UNI |
2.9512 USDT |
2.6496 USDT |
3.4546 USDT |
3.3576 USDT |
| 2020-10-07 |
2.7145 USDT |
97,217.6300 UNI |
2.6972 USDT |
2.4866 USDT |
2.9896 USDT |
2.9743 USDT |
| 2020-10-06 |
2.9858 USDT |
59,875.8500 UNI |
3.3340 USDT |
2.6347 USDT |
3.3340 USDT |
2.7157 USDT |
| 2020-10-05 |
3.4859 USDT |
41,934.8200 UNI |
3.7214 USDT |
3.1903 USDT |
3.7900 USDT |
3.3256 USDT |
| 2020-10-04 |
3.7615 USDT |
38,273.6300 UNI |
3.8913 USDT |
3.6191 USDT |
3.9304 USDT |
3.7200 USDT |
| 2020-10-03 |
3.9516 USDT |
28,353.1800 UNI |
3.8964 USDT |
3.8288 USDT |
4.1000 USDT |
3.9043 USDT |
| 2020-10-02 |
3.9092 USDT |
43,116.6300 UNI |
4.2181 USDT |
3.5833 USDT |
4.2243 USDT |
3.8908 USDT |
| 2020-10-01 |
4.2313 USDT |
42,860.6000 UNI |
4.1673 USDT |
3.9319 USDT |
4.5067 USDT |
4.2441 USDT |
| 2020-09-30 |
4.1302 USDT |
18,615.4800 UNI |
4.3456 USDT |
3.9556 USDT |
4.3499 USDT |
4.1754 USDT |
| 2020-09-29 |
4.2273 USDT |
25,290.6500 UNI |
4.2412 USDT |
4.1347 USDT |
4.4078 USDT |
4.3652 USDT |
| 2020-09-28 |
4.4852 USDT |
37,581.4800 UNI |
4.8512 USDT |
4.1868 USDT |
4.9422 USDT |
4.2405 USDT |
| 2020-09-27 |
4.9447 USDT |
28,346.6800 UNI |
4.8557 USDT |
4.7241 USDT |
5.1991 USDT |
4.8261 USDT |
| 2020-09-26 |
4.8458 USDT |
27,409.2700 UNI |
4.9104 USDT |
4.6794 USDT |
4.9858 USDT |
4.8882 USDT |
| 2020-09-25 |
5.1365 USDT |
82,759.9000 UNI |
5.1416 USDT |
4.7500 USDT |
5.5444 USDT |
4.9105 USDT |
| 2020-09-24 |
4.8857 USDT |
87,351.1100 UNI |
4.3679 USDT |
4.2674 USDT |
5.2710 USDT |
5.1500 USDT |
| 2020-09-23 |
4.5368 USDT |
181,395.6400 UNI |
3.9175 USDT |
3.9073 USDT |
5.3372 USDT |
4.3433 USDT |
| 2020-09-22 |
4.1128 USDT |
148,032.1800 UNI |
4.2609 USDT |
3.7040 USDT |
4.5455 USDT |
3.9090 USDT |
| 2020-09-21 |
4.7011 USDT |
201,520.8000 UNI |
5.2331 USDT |
4.0776 USDT |
5.6452 USDT |
4.2500 USDT |
| 2020-09-20 |
5.2258 USDT |
181,853.0800 UNI |
5.7350 USDT |
4.6732 USDT |
6.0738 USDT |
5.2359 USDT |
| 2020-09-19 |
6.3467 USDT |
222,304.3300 UNI |
6.9380 USDT |
5.2201 USDT |
7.4733 USDT |
5.7166 USDT |
| 2020-09-18 |
6.1760 USDT |
450,077.0300 UNI |
3.5482 USDT |
3.2699 USDT |
8.6024 USDT |
6.9100 USDT |
| 2020-09-17 |
3.4812 USDT |
34,501.7800 UNI |
3.5130 USDT |
3.1040 USDT |
3.8568 USDT |
3.4834 USDT |