Identifier on Binance US: UNIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
9.1312 USDT |
2,862.6200 UNI |
9.7740 USDT |
8.7820 USDT |
8.9230 USDT |
9.2660 USDT |
| 2024-06-23 |
10.0103 USDT |
982.4800 UNI |
9.8210 USDT |
9.7950 USDT |
9.8210 USDT |
9.9920 USDT |
| 2024-06-22 |
9.8542 USDT |
753.1100 UNI |
9.7050 USDT |
9.6100 USDT |
9.6130 USDT |
9.8210 USDT |
| 2024-06-21 |
9.9507 USDT |
2,091.4400 UNI |
9.9540 USDT |
9.7060 USDT |
9.7060 USDT |
9.7060 USDT |
| 2024-06-20 |
9.9780 USDT |
2,097.7900 UNI |
9.9950 USDT |
9.6380 USDT |
9.8430 USDT |
10.0910 USDT |
| 2024-06-19 |
10.0609 USDT |
12,126.4500 UNI |
9.7290 USDT |
9.2000 USDT |
9.8750 USDT |
9.9530 USDT |
| 2024-06-18 |
9.8851 USDT |
7,175.0800 UNI |
10.6160 USDT |
9.2610 USDT |
9.3940 USDT |
9.6880 USDT |
| 2024-06-17 |
11.0080 USDT |
21,086.5600 UNI |
11.9390 USDT |
10.5680 USDT |
10.7880 USDT |
10.7050 USDT |
| 2024-06-16 |
11.5135 USDT |
3,149.7500 UNI |
11.4920 USDT |
11.2810 USDT |
11.4060 USDT |
11.6590 USDT |
| 2024-06-15 |
11.3099 USDT |
15,120.3700 UNI |
10.4820 USDT |
10.3680 USDT |
10.7160 USDT |
11.5600 USDT |
| 2024-06-14 |
10.5092 USDT |
9,067.0100 UNI |
10.1760 USDT |
10.1160 USDT |
10.2030 USDT |
10.3650 USDT |
| 2024-06-13 |
9.9836 USDT |
2,695.5100 UNI |
10.0710 USDT |
9.6750 USDT |
9.7710 USDT |
10.1160 USDT |
| 2024-06-12 |
9.6659 USDT |
14,864.9000 UNI |
8.9680 USDT |
8.8530 USDT |
8.8620 USDT |
10.0800 USDT |
| 2024-06-11 |
9.3110 USDT |
13,525.2700 UNI |
10.3520 USDT |
8.7820 USDT |
8.8630 USDT |
9.0560 USDT |
| 2024-06-10 |
10.2568 USDT |
3,656.2800 UNI |
9.7700 USDT |
9.6290 USDT |
9.7470 USDT |
10.3520 USDT |
| 2024-06-09 |
9.8355 USDT |
468.0300 UNI |
9.9310 USDT |
9.7630 USDT |
9.7640 USDT |
9.7700 USDT |
| 2024-06-08 |
9.9759 USDT |
2,033.2400 UNI |
9.8530 USDT |
9.7830 USDT |
9.7830 USDT |
9.9510 USDT |
| 2024-06-07 |
9.8113 USDT |
5,298.6400 UNI |
10.6790 USDT |
9.1950 USDT |
9.8020 USDT |
9.8560 USDT |
| 2024-06-06 |
10.7656 USDT |
2,334.9400 UNI |
11.1890 USDT |
10.4490 USDT |
10.5410 USDT |
10.5410 USDT |
| 2024-06-05 |
11.1326 USDT |
4,250.3700 UNI |
11.5330 USDT |
10.8980 USDT |
11.0410 USDT |
11.2030 USDT |
| 2024-06-04 |
11.2779 USDT |
11,048.1900 UNI |
9.4650 USDT |
9.4110 USDT |
9.4520 USDT |
11.3430 USDT |
| 2024-06-03 |
9.5384 USDT |
1,146.5100 UNI |
9.4180 USDT |
9.3290 USDT |
9.4200 USDT |
9.4850 USDT |
| 2024-06-02 |
9.6432 USDT |
1,418.9000 UNI |
9.8700 USDT |
9.3820 USDT |
9.3820 USDT |
9.4650 USDT |
| 2024-06-01 |
9.9869 USDT |
635.1500 UNI |
10.0230 USDT |
9.8690 USDT |
9.8690 USDT |
10.0300 USDT |
| 2024-05-31 |
10.6477 USDT |
2,170.4200 UNI |
10.7690 USDT |
10.0710 USDT |
10.2190 USDT |
10.0710 USDT |
| 2024-05-30 |
10.7682 USDT |
5,378.1600 UNI |
10.4210 USDT |
10.2440 USDT |
10.4980 USDT |
10.7260 USDT |
| 2024-05-29 |
10.9363 USDT |
6,728.8500 UNI |
11.1120 USDT |
10.2330 USDT |
10.4740 USDT |
10.5930 USDT |
| 2024-05-28 |
10.8736 USDT |
17,931.4300 UNI |
11.0130 USDT |
10.6200 USDT |
10.7700 USDT |
11.1710 USDT |
| 2024-05-27 |
11.1479 USDT |
3,305.8400 UNI |
11.2380 USDT |
10.9130 USDT |
10.9950 USDT |
11.1550 USDT |
| 2024-05-26 |
11.4392 USDT |
6,476.9000 UNI |
11.2710 USDT |
11.0910 USDT |
11.0970 USDT |
11.2300 USDT |
| 2024-05-25 |
10.9055 USDT |
9,651.8500 UNI |
10.2150 USDT |
10.2150 USDT |
10.3740 USDT |
11.2710 USDT |
| 2024-05-24 |
9.7939 USDT |
11,144.6100 UNI |
9.1730 USDT |
8.9880 USDT |
9.0530 USDT |
10.1160 USDT |
| 2024-05-23 |
9.3081 USDT |
4,555.7700 UNI |
9.2650 USDT |
8.6380 USDT |
9.0880 USDT |
9.0850 USDT |
| 2024-05-22 |
9.3612 USDT |
2,727.1700 UNI |
9.6600 USDT |
9.0160 USDT |
9.1220 USDT |
9.2650 USDT |
| 2024-05-21 |
9.3183 USDT |
4,695.5700 UNI |
9.2510 USDT |
9.0810 USDT |
9.1590 USDT |
9.6530 USDT |
| 2024-05-20 |
8.5546 USDT |
9,491.8800 UNI |
7.6820 USDT |
7.6210 USDT |
7.6410 USDT |
9.3340 USDT |
| 2024-05-19 |
7.7688 USDT |
1,360.1000 UNI |
7.8480 USDT |
7.6030 USDT |
7.6390 USDT |
7.6550 USDT |
| 2024-05-18 |
7.9414 USDT |
10,522.2300 UNI |
7.4810 USDT |
7.4620 USDT |
7.4630 USDT |
7.8560 USDT |
| 2024-05-17 |
7.4616 USDT |
2,023.1700 UNI |
7.2970 USDT |
7.1780 USDT |
7.1780 USDT |
7.5140 USDT |
| 2024-05-16 |
7.2493 USDT |
631.6700 UNI |
7.3100 USDT |
7.0710 USDT |
7.2130 USDT |
7.2550 USDT |
| 2024-05-15 |
7.1251 USDT |
3,033.0200 UNI |
6.7570 USDT |
6.7450 USDT |
6.7500 USDT |
7.3170 USDT |
| 2024-05-14 |
6.8936 USDT |
1,062.7100 UNI |
6.9640 USDT |
6.7620 USDT |
6.7820 USDT |
6.7960 USDT |
| 2024-05-13 |
6.9561 USDT |
866.0400 UNI |
6.9900 USDT |
6.8440 USDT |
6.8440 USDT |
6.9870 USDT |
| 2024-05-12 |
7.1173 USDT |
318.0500 UNI |
7.0180 USDT |
6.9920 USDT |
6.9920 USDT |
6.9980 USDT |
| 2024-05-11 |
7.0552 USDT |
642.9700 UNI |
7.1970 USDT |
7.0380 USDT |
7.0380 USDT |
7.2070 USDT |
| 2024-05-10 |
7.2922 USDT |
2,285.7900 UNI |
7.5220 USDT |
7.0190 USDT |
7.0260 USDT |
7.0260 USDT |
| 2024-05-09 |
7.3620 USDT |
1,168.5600 UNI |
7.3540 USDT |
7.1760 USDT |
7.1920 USDT |
7.5220 USDT |
| 2024-05-08 |
7.3450 USDT |
742.3200 UNI |
7.4110 USDT |
7.2180 USDT |
7.2180 USDT |
7.3920 USDT |
| 2024-05-07 |
7.5043 USDT |
2,048.2400 UNI |
7.5910 USDT |
7.3180 USDT |
7.4020 USDT |
7.4050 USDT |
| 2024-05-06 |
7.6731 USDT |
1,345.2700 UNI |
7.6390 USDT |
7.4450 USDT |
7.4640 USDT |
7.4740 USDT |