Identifier on Binance US: UNIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
11.9970 USDT |
3,781.4400 UNI |
12.0850 USDT |
11.3980 USDT |
11.6860 USDT |
12.4920 USDT |
| 2024-03-16 |
12.6231 USDT |
5,638.1200 UNI |
12.9680 USDT |
11.8110 USDT |
12.0630 USDT |
12.0630 USDT |
| 2024-03-15 |
12.8936 USDT |
6,856.2800 UNI |
13.9340 USDT |
12.1720 USDT |
12.7340 USDT |
13.0050 USDT |
| 2024-03-14 |
13.7783 USDT |
5,402.2300 UNI |
14.1910 USDT |
13.1940 USDT |
13.6840 USDT |
13.9340 USDT |
| 2024-03-13 |
14.1080 USDT |
10,607.1000 UNI |
14.0810 USDT |
13.5340 USDT |
14.0520 USDT |
14.1080 USDT |
| 2024-03-12 |
13.8760 USDT |
5,625.4100 UNI |
14.3810 USDT |
13.1020 USDT |
13.7640 USDT |
14.0520 USDT |
| 2024-03-11 |
14.1754 USDT |
6,380.9600 UNI |
14.1840 USDT |
13.7220 USDT |
14.0660 USDT |
14.5000 USDT |
| 2024-03-10 |
13.8682 USDT |
8,235.7500 UNI |
14.2290 USDT |
13.5730 USDT |
13.8800 USDT |
13.6990 USDT |
| 2024-03-09 |
14.3602 USDT |
6,208.0700 UNI |
14.4920 USDT |
13.7550 USDT |
14.1490 USDT |
14.1500 USDT |
| 2024-03-08 |
14.8117 USDT |
8,520.3000 UNI |
14.7870 USDT |
14.1700 USDT |
14.4950 USDT |
14.4950 USDT |
| 2024-03-07 |
14.9789 USDT |
6,085.4900 UNI |
15.3060 USDT |
14.5680 USDT |
14.7480 USDT |
14.7540 USDT |
| 2024-03-06 |
15.2147 USDT |
14,131.3100 UNI |
13.1030 USDT |
12.5800 USDT |
12.8720 USDT |
15.5490 USDT |
| 2024-03-05 |
12.9461 USDT |
25,901.4500 UNI |
12.3220 USDT |
11.0130 USDT |
12.3130 USDT |
12.6470 USDT |
| 2024-03-04 |
12.5428 USDT |
7,200.9800 UNI |
12.6700 USDT |
12.0880 USDT |
12.3180 USDT |
12.4050 USDT |
| 2024-03-03 |
12.5734 USDT |
9,405.1300 UNI |
12.5690 USDT |
11.2020 USDT |
12.2610 USDT |
12.6390 USDT |
| 2024-03-02 |
12.2029 USDT |
11,555.4500 UNI |
11.5550 USDT |
10.6000 USDT |
11.5380 USDT |
12.6350 USDT |
| 2024-03-01 |
11.4680 USDT |
5,790.8200 UNI |
11.1990 USDT |
10.8370 USDT |
10.9890 USDT |
11.5940 USDT |
| 2024-02-29 |
11.2243 USDT |
10,455.3400 UNI |
10.8750 USDT |
10.7050 USDT |
10.8470 USDT |
11.0850 USDT |
| 2024-02-28 |
10.7198 USDT |
8,971.3600 UNI |
10.7770 USDT |
9.7810 USDT |
10.4940 USDT |
10.8400 USDT |
| 2024-02-27 |
10.8211 USDT |
8,832.8800 UNI |
10.6090 USDT |
10.4690 USDT |
10.6170 USDT |
10.7890 USDT |
| 2024-02-26 |
10.7627 USDT |
11,637.0400 UNI |
11.0590 USDT |
10.3370 USDT |
10.5550 USDT |
10.6070 USDT |
| 2024-02-25 |
10.6777 USDT |
5,373.2900 UNI |
11.3440 USDT |
10.1620 USDT |
10.5120 USDT |
10.8640 USDT |
| 2024-02-24 |
11.8035 USDT |
19,856.6100 UNI |
11.4270 USDT |
10.6070 USDT |
11.2110 USDT |
11.2990 USDT |
| 2024-02-23 |
10.5839 USDT |
49,454.9600 UNI |
7.3990 USDT |
7.0540 USDT |
7.0670 USDT |
11.1060 USDT |
| 2024-02-22 |
7.4073 USDT |
2,539.4800 UNI |
7.3780 USDT |
7.2810 USDT |
7.3040 USDT |
7.4240 USDT |
| 2024-02-21 |
7.1867 USDT |
13,791.1800 UNI |
7.5130 USDT |
7.0830 USDT |
7.1170 USDT |
7.3500 USDT |
| 2024-02-20 |
7.4640 USDT |
7,112.5400 UNI |
7.6780 USDT |
7.2560 USDT |
7.3710 USDT |
7.5250 USDT |
| 2024-02-19 |
7.6140 USDT |
2,016.9900 UNI |
7.6970 USDT |
7.5340 USDT |
7.5720 USDT |
7.7470 USDT |
| 2024-02-18 |
7.8011 USDT |
4,876.6500 UNI |
7.7600 USDT |
7.5640 USDT |
7.5690 USDT |
7.6930 USDT |
| 2024-02-17 |
7.6032 USDT |
8,198.8800 UNI |
7.4570 USDT |
7.3670 USDT |
7.4250 USDT |
7.7970 USDT |
| 2024-02-16 |
7.5128 USDT |
5,457.1500 UNI |
7.5370 USDT |
7.3310 USDT |
7.3510 USDT |
7.4570 USDT |
| 2024-02-15 |
7.2398 USDT |
13,325.2400 UNI |
6.8950 USDT |
6.8940 USDT |
6.9870 USDT |
7.4130 USDT |
| 2024-02-14 |
6.8509 USDT |
16,326.7700 UNI |
6.7190 USDT |
6.6440 USDT |
6.6470 USDT |
6.8640 USDT |
| 2024-02-13 |
6.7363 USDT |
2,120.4400 UNI |
6.8470 USDT |
6.6070 USDT |
6.6790 USDT |
6.7160 USDT |
| 2024-02-12 |
6.7010 USDT |
2,803.9300 UNI |
6.6700 USDT |
6.4890 USDT |
6.4900 USDT |
6.8420 USDT |
| 2024-02-11 |
6.7308 USDT |
2,422.4300 UNI |
6.6550 USDT |
6.5550 USDT |
6.5550 USDT |
6.6700 USDT |
| 2024-02-10 |
6.6558 USDT |
2,125.3900 UNI |
6.6860 USDT |
6.5450 USDT |
6.5450 USDT |
6.6630 USDT |
| 2024-02-09 |
6.5392 USDT |
4,414.3000 UNI |
6.3110 USDT |
6.3110 USDT |
6.3110 USDT |
6.6710 USDT |
| 2024-02-08 |
6.3694 USDT |
904.9300 UNI |
6.3950 USDT |
6.3230 USDT |
6.3270 USDT |
6.3230 USDT |
| 2024-02-07 |
6.3667 USDT |
1,692.2100 UNI |
6.3090 USDT |
6.2300 USDT |
6.2350 USDT |
6.4420 USDT |
| 2024-02-06 |
6.3048 USDT |
3,177.6900 UNI |
5.9510 USDT |
5.9510 USDT |
6.0170 USDT |
6.2870 USDT |
| 2024-02-05 |
5.9741 USDT |
681.2900 UNI |
6.0180 USDT |
5.9250 USDT |
5.9260 USDT |
5.9570 USDT |
| 2024-02-04 |
6.0252 USDT |
499.6200 UNI |
6.0870 USDT |
5.9700 USDT |
5.9820 USDT |
5.9700 USDT |
| 2024-02-03 |
6.1620 USDT |
800.5600 UNI |
6.1530 USDT |
6.0700 USDT |
6.0700 USDT |
6.1120 USDT |
| 2024-02-02 |
6.1518 USDT |
2,176.2300 UNI |
6.0660 USDT |
6.0660 USDT |
6.0840 USDT |
6.1520 USDT |
| 2024-02-01 |
5.9853 USDT |
1,000.5800 UNI |
6.0150 USDT |
5.8980 USDT |
5.9490 USDT |
6.0760 USDT |
| 2024-01-31 |
6.0754 USDT |
3,288.2000 UNI |
6.2170 USDT |
5.9510 USDT |
5.9610 USDT |
5.9610 USDT |
| 2024-01-30 |
6.2499 USDT |
3,853.7300 UNI |
6.1440 USDT |
6.0790 USDT |
6.1240 USDT |
6.3230 USDT |
| 2024-01-29 |
6.0164 USDT |
1,112.2300 UNI |
5.9500 USDT |
5.8890 USDT |
5.8890 USDT |
6.1210 USDT |
| 2024-01-28 |
5.9895 USDT |
2,197.5900 UNI |
5.9320 USDT |
5.8210 USDT |
5.9290 USDT |
5.9500 USDT |