Identifier on Binance US: UNIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-16 |
7.0884 USDT |
1,638.4800 UNI |
7.1270 USDT |
6.7820 USDT |
7.0220 USDT |
7.2550 USDT |
| 2024-04-15 |
7.6214 USDT |
3,906.6200 UNI |
7.5300 USDT |
7.0920 USDT |
7.2030 USDT |
7.3050 USDT |
| 2024-04-14 |
7.0769 USDT |
4,717.8500 UNI |
6.7880 USDT |
5.9290 USDT |
6.7200 USDT |
7.3950 USDT |
| 2024-04-13 |
7.1567 USDT |
6,437.3600 UNI |
7.9600 USDT |
5.9480 USDT |
6.4380 USDT |
6.8920 USDT |
| 2024-04-12 |
8.1568 USDT |
8,663.8700 UNI |
9.1450 USDT |
7.3570 USDT |
7.9270 USDT |
8.0000 USDT |
| 2024-04-11 |
9.2868 USDT |
9,554.3900 UNI |
9.9220 USDT |
8.6760 USDT |
9.0490 USDT |
9.1390 USDT |
| 2024-04-10 |
10.2852 USDT |
9,410.2900 UNI |
11.1710 USDT |
9.8410 USDT |
10.0650 USDT |
10.0500 USDT |
| 2024-04-09 |
11.3642 USDT |
2,198.5600 UNI |
11.6290 USDT |
11.0420 USDT |
11.1660 USDT |
11.1660 USDT |
| 2024-04-08 |
11.5470 USDT |
1,554.3000 UNI |
11.3570 USDT |
11.2830 USDT |
11.3430 USDT |
11.6470 USDT |
| 2024-04-07 |
11.1754 USDT |
1,880.5300 UNI |
11.2430 USDT |
10.3790 USDT |
11.2050 USDT |
11.3560 USDT |
| 2024-04-06 |
11.0982 USDT |
582.6000 UNI |
10.9550 USDT |
10.9550 USDT |
10.9560 USDT |
11.3160 USDT |
| 2024-04-05 |
10.7058 USDT |
1,811.2500 UNI |
10.9880 USDT |
10.4730 USDT |
10.6360 USDT |
10.9000 USDT |
| 2024-04-04 |
10.9777 USDT |
998.7000 UNI |
10.9600 USDT |
10.6910 USDT |
10.7950 USDT |
10.9600 USDT |
| 2024-04-03 |
11.0162 USDT |
2,879.6200 UNI |
11.2370 USDT |
10.6710 USDT |
10.8370 USDT |
10.9380 USDT |
| 2024-04-02 |
11.5356 USDT |
3,194.1000 UNI |
12.3580 USDT |
11.1840 USDT |
11.3500 USDT |
11.3820 USDT |
| 2024-04-01 |
12.4899 USDT |
3,984.1700 UNI |
12.8880 USDT |
12.0500 USDT |
12.1710 USDT |
12.4500 USDT |
| 2024-03-31 |
13.0257 USDT |
2,738.6800 UNI |
12.6580 USDT |
12.6580 USDT |
12.7230 USDT |
12.9000 USDT |
| 2024-03-30 |
12.6805 USDT |
3,378.3600 UNI |
12.6370 USDT |
12.4230 USDT |
12.5080 USDT |
12.6790 USDT |
| 2024-03-29 |
12.7703 USDT |
3,839.7900 UNI |
12.7370 USDT |
12.4640 USDT |
12.5460 USDT |
12.5820 USDT |
| 2024-03-28 |
12.4309 USDT |
5,710.5000 UNI |
12.3170 USDT |
11.2020 USDT |
12.2090 USDT |
12.7750 USDT |
| 2024-03-27 |
12.4719 USDT |
2,182.5900 UNI |
12.7340 USDT |
12.1360 USDT |
12.2510 USDT |
12.2510 USDT |
| 2024-03-26 |
12.6556 USDT |
5,721.4700 UNI |
12.4590 USDT |
12.3650 USDT |
12.5470 USDT |
12.6300 USDT |
| 2024-03-25 |
12.3138 USDT |
4,533.5900 UNI |
11.9940 USDT |
11.9040 USDT |
11.9940 USDT |
12.5010 USDT |
| 2024-03-24 |
11.6713 USDT |
4,492.0400 UNI |
11.6820 USDT |
10.5560 USDT |
11.6350 USDT |
12.0630 USDT |
| 2024-03-23 |
11.8236 USDT |
1,130.0800 UNI |
11.7400 USDT |
11.6000 USDT |
11.7580 USDT |
11.8700 USDT |
| 2024-03-22 |
11.7487 USDT |
2,429.5800 UNI |
12.1360 USDT |
11.2080 USDT |
11.5910 USDT |
11.5910 USDT |
| 2024-03-21 |
11.9950 USDT |
7,642.5000 UNI |
11.9140 USDT |
11.5530 USDT |
11.7890 USDT |
12.1340 USDT |
| 2024-03-20 |
11.0853 USDT |
2,980.4500 UNI |
10.5740 USDT |
10.3180 USDT |
10.5700 USDT |
11.9170 USDT |
| 2024-03-19 |
10.9880 USDT |
4,990.5600 UNI |
11.9530 USDT |
10.3960 USDT |
10.6620 USDT |
10.5790 USDT |
| 2024-03-18 |
12.0716 USDT |
4,507.6200 UNI |
12.3850 USDT |
11.5800 USDT |
11.7890 USDT |
11.9180 USDT |
| 2024-03-17 |
11.9970 USDT |
3,781.4400 UNI |
12.0850 USDT |
11.3980 USDT |
11.6860 USDT |
12.4920 USDT |
| 2024-03-16 |
12.6231 USDT |
5,638.1200 UNI |
12.9680 USDT |
11.8110 USDT |
12.0630 USDT |
12.0630 USDT |
| 2024-03-15 |
12.8936 USDT |
6,856.2800 UNI |
13.9340 USDT |
12.1720 USDT |
12.7340 USDT |
13.0050 USDT |
| 2024-03-14 |
13.7783 USDT |
5,402.2300 UNI |
14.1910 USDT |
13.1940 USDT |
13.6840 USDT |
13.9340 USDT |
| 2024-03-13 |
14.1080 USDT |
10,607.1000 UNI |
14.0810 USDT |
13.5340 USDT |
14.0520 USDT |
14.1080 USDT |
| 2024-03-12 |
13.8760 USDT |
5,625.4100 UNI |
14.3810 USDT |
13.1020 USDT |
13.7640 USDT |
14.0520 USDT |
| 2024-03-11 |
14.1754 USDT |
6,380.9600 UNI |
14.1840 USDT |
13.7220 USDT |
14.0660 USDT |
14.5000 USDT |
| 2024-03-10 |
13.8682 USDT |
8,235.7500 UNI |
14.2290 USDT |
13.5730 USDT |
13.8800 USDT |
13.6990 USDT |
| 2024-03-09 |
14.3602 USDT |
6,208.0700 UNI |
14.4920 USDT |
13.7550 USDT |
14.1490 USDT |
14.1500 USDT |
| 2024-03-08 |
14.8117 USDT |
8,520.3000 UNI |
14.7870 USDT |
14.1700 USDT |
14.4950 USDT |
14.4950 USDT |
| 2024-03-07 |
14.9789 USDT |
6,085.4900 UNI |
15.3060 USDT |
14.5680 USDT |
14.7480 USDT |
14.7540 USDT |
| 2024-03-06 |
15.2147 USDT |
14,131.3100 UNI |
13.1030 USDT |
12.5800 USDT |
12.8720 USDT |
15.5490 USDT |
| 2024-03-05 |
12.9461 USDT |
25,901.4500 UNI |
12.3220 USDT |
11.0130 USDT |
12.3130 USDT |
12.6470 USDT |
| 2024-03-04 |
12.5428 USDT |
7,200.9800 UNI |
12.6700 USDT |
12.0880 USDT |
12.3180 USDT |
12.4050 USDT |
| 2024-03-03 |
12.5734 USDT |
9,405.1300 UNI |
12.5690 USDT |
11.2020 USDT |
12.2610 USDT |
12.6390 USDT |
| 2024-03-02 |
12.2029 USDT |
11,555.4500 UNI |
11.5550 USDT |
10.6000 USDT |
11.5380 USDT |
12.6350 USDT |
| 2024-03-01 |
11.4680 USDT |
5,790.8200 UNI |
11.1990 USDT |
10.8370 USDT |
10.9890 USDT |
11.5940 USDT |
| 2024-02-29 |
11.2243 USDT |
10,455.3400 UNI |
10.8750 USDT |
10.7050 USDT |
10.8470 USDT |
11.0850 USDT |
| 2024-02-28 |
10.7198 USDT |
8,971.3600 UNI |
10.7770 USDT |
9.7810 USDT |
10.4940 USDT |
10.8400 USDT |
| 2024-02-27 |
10.8211 USDT |
8,832.8800 UNI |
10.6090 USDT |
10.4690 USDT |
10.6170 USDT |
10.7890 USDT |