Identifier on Binance US: UNIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-07 |
6.1563 USDT |
870.3000 UNI |
6.3720 USDT |
5.9230 USDT |
5.9620 USDT |
5.9230 USDT |
| 2024-01-06 |
6.2642 USDT |
892.5000 UNI |
6.4080 USDT |
6.0410 USDT |
6.1140 USDT |
6.2930 USDT |
| 2024-01-05 |
6.4609 USDT |
3,531.6600 UNI |
6.5250 USDT |
6.1830 USDT |
6.2840 USDT |
6.4080 USDT |
| 2024-01-04 |
6.5513 USDT |
2,094.0700 UNI |
6.4430 USDT |
6.2230 USDT |
6.4560 USDT |
6.5900 USDT |
| 2024-01-03 |
6.7041 USDT |
8,197.6800 UNI |
7.2650 USDT |
6.2450 USDT |
6.4150 USDT |
6.4610 USDT |
| 2024-01-02 |
7.5443 USDT |
9,397.4100 UNI |
7.4900 USDT |
7.1590 USDT |
7.1970 USDT |
7.2650 USDT |
| 2024-01-01 |
7.4342 USDT |
4,146.7300 UNI |
7.2860 USDT |
7.1500 USDT |
7.1960 USDT |
7.4780 USDT |
| 2023-12-31 |
7.3939 USDT |
3,068.7500 UNI |
7.3890 USDT |
7.1760 USDT |
7.3060 USDT |
7.2210 USDT |
| 2023-12-30 |
7.5046 USDT |
4,655.9300 UNI |
7.5700 USDT |
7.3130 USDT |
7.4110 USDT |
7.4540 USDT |
| 2023-12-29 |
7.6756 USDT |
12,384.1500 UNI |
7.8660 USDT |
7.3780 USDT |
7.5270 USDT |
7.5270 USDT |
| 2023-12-28 |
7.7478 USDT |
21,049.0600 UNI |
7.2870 USDT |
6.7470 USDT |
7.4350 USDT |
7.8780 USDT |
| 2023-12-27 |
7.2332 USDT |
8,619.6000 UNI |
7.2970 USDT |
6.9820 USDT |
7.1360 USDT |
7.2010 USDT |
| 2023-12-26 |
7.2442 USDT |
18,887.1900 UNI |
6.9520 USDT |
6.6430 USDT |
6.7390 USDT |
7.3640 USDT |
| 2023-12-25 |
6.8863 USDT |
10,774.2800 UNI |
6.9480 USDT |
6.6730 USDT |
6.7560 USDT |
6.9630 USDT |
| 2023-12-24 |
6.7433 USDT |
13,209.9700 UNI |
6.2620 USDT |
6.2350 USDT |
6.3570 USDT |
6.8590 USDT |
| 2023-12-23 |
6.2099 USDT |
2,776.4200 UNI |
6.3960 USDT |
6.1100 USDT |
6.1250 USDT |
6.2930 USDT |
| 2023-12-22 |
6.3567 USDT |
9,683.6400 UNI |
6.1990 USDT |
6.1060 USDT |
6.1970 USDT |
6.3970 USDT |
| 2023-12-21 |
6.0071 USDT |
4,197.0700 UNI |
5.9360 USDT |
5.7770 USDT |
5.8790 USDT |
6.1840 USDT |
| 2023-12-20 |
5.9750 USDT |
3,790.9200 UNI |
5.8500 USDT |
5.8040 USDT |
5.8310 USDT |
5.8740 USDT |
| 2023-12-19 |
5.9006 USDT |
2,660.2400 UNI |
5.9310 USDT |
5.7590 USDT |
5.8310 USDT |
5.8330 USDT |
| 2023-12-18 |
5.8686 USDT |
3,874.9200 UNI |
6.0920 USDT |
5.6070 USDT |
5.7130 USDT |
5.8630 USDT |
| 2023-12-17 |
6.1915 USDT |
3,465.8500 UNI |
6.1620 USDT |
6.0740 USDT |
6.0870 USDT |
6.0920 USDT |
| 2023-12-16 |
6.0912 USDT |
2,465.9700 UNI |
6.0480 USDT |
5.9500 USDT |
6.0650 USDT |
6.1620 USDT |
| 2023-12-15 |
6.1575 USDT |
3,585.4300 UNI |
6.3360 USDT |
6.0000 USDT |
6.0530 USDT |
6.0120 USDT |
| 2023-12-14 |
6.3532 USDT |
5,698.0600 UNI |
6.3150 USDT |
6.1730 USDT |
6.2640 USDT |
6.3160 USDT |
| 2023-12-13 |
6.1194 USDT |
2,442.1600 UNI |
6.2510 USDT |
5.9610 USDT |
6.0480 USDT |
6.3110 USDT |
| 2023-12-12 |
6.2255 USDT |
10,454.7300 UNI |
6.1100 USDT |
6.0940 USDT |
6.1360 USDT |
6.2720 USDT |
| 2023-12-11 |
6.1317 USDT |
6,069.2700 UNI |
6.5410 USDT |
5.9190 USDT |
6.0450 USDT |
6.1110 USDT |
| 2023-12-10 |
6.6256 USDT |
4,646.8600 UNI |
6.8050 USDT |
6.4230 USDT |
6.5410 USDT |
6.5790 USDT |
| 2023-12-09 |
6.6928 USDT |
10,673.5000 UNI |
6.5440 USDT |
5.8960 USDT |
6.6540 USDT |
6.7550 USDT |
| 2023-12-08 |
6.3726 USDT |
5,544.0600 UNI |
6.3020 USDT |
6.0750 USDT |
6.3150 USDT |
6.5010 USDT |
| 2023-12-07 |
6.1474 USDT |
3,961.1500 UNI |
6.0510 USDT |
6.0110 USDT |
6.0490 USDT |
6.2740 USDT |
| 2023-12-06 |
6.0690 USDT |
8,188.9000 UNI |
6.2060 USDT |
5.9760 USDT |
5.9990 USDT |
5.9990 USDT |
| 2023-12-05 |
6.1930 USDT |
4,977.0800 UNI |
6.0740 USDT |
5.9830 USDT |
5.9920 USDT |
6.1750 USDT |
| 2023-12-04 |
6.1119 USDT |
3,424.6000 UNI |
6.0700 USDT |
5.9020 USDT |
5.9900 USDT |
5.9950 USDT |
| 2023-12-03 |
6.0873 USDT |
3,482.0200 UNI |
6.1970 USDT |
5.9530 USDT |
6.0080 USDT |
6.0700 USDT |
| 2023-12-02 |
6.0844 USDT |
1,293.4500 UNI |
5.9940 USDT |
5.9920 USDT |
5.9940 USDT |
6.1440 USDT |
| 2023-12-01 |
6.0414 USDT |
1,360.2200 UNI |
5.9340 USDT |
5.9330 USDT |
5.9730 USDT |
5.9940 USDT |
| 2023-11-30 |
5.9317 USDT |
2,554.6800 UNI |
6.0000 USDT |
5.8570 USDT |
5.8650 USDT |
5.8730 USDT |
| 2023-11-29 |
6.2066 USDT |
4,073.7200 UNI |
6.1790 USDT |
5.9920 USDT |
6.0140 USDT |
6.0130 USDT |
| 2023-11-28 |
6.3341 USDT |
9,808.7800 UNI |
6.2920 USDT |
6.0810 USDT |
6.1210 USDT |
6.1210 USDT |
| 2023-11-27 |
6.0817 USDT |
10,832.1300 UNI |
6.1610 USDT |
5.9320 USDT |
5.9980 USDT |
6.3010 USDT |
| 2023-11-26 |
6.0470 USDT |
3,141.0400 UNI |
6.1590 USDT |
5.8330 USDT |
5.9680 USDT |
6.1370 USDT |
| 2023-11-25 |
6.1984 USDT |
2,539.8600 UNI |
6.1170 USDT |
6.0800 USDT |
6.0950 USDT |
6.1590 USDT |
| 2023-11-24 |
6.3611 USDT |
7,140.3700 UNI |
6.3580 USDT |
6.0610 USDT |
6.0870 USDT |
6.1800 USDT |
| 2023-11-23 |
6.2586 USDT |
11,016.1900 UNI |
6.1460 USDT |
5.9020 USDT |
6.1450 USDT |
6.3730 USDT |
| 2023-11-22 |
5.5072 USDT |
37,029.2100 UNI |
4.8500 USDT |
4.8390 USDT |
4.9580 USDT |
6.0460 USDT |
| 2023-11-21 |
5.0004 USDT |
3,104.2300 UNI |
5.2220 USDT |
4.8330 USDT |
4.9240 USDT |
4.9050 USDT |
| 2023-11-20 |
5.2226 USDT |
2,948.3900 UNI |
5.2330 USDT |
5.1100 USDT |
5.1450 USDT |
5.1690 USDT |
| 2023-11-19 |
5.0903 USDT |
1,267.7100 UNI |
5.0510 USDT |
4.9600 USDT |
5.0050 USDT |
5.2060 USDT |