Identifier on Binance US: UNIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
3.9223 USDT |
669.1400 UNI |
3.9220 USDT |
3.8690 USDT |
3.8770 USDT |
3.9330 USDT |
| 2023-10-18 |
3.9027 USDT |
660.4400 UNI |
3.8850 USDT |
3.8540 USDT |
3.8550 USDT |
3.9330 USDT |
| 2023-10-17 |
3.9220 USDT |
5,857.1100 UNI |
4.1050 USDT |
3.8390 USDT |
3.8510 USDT |
3.8850 USDT |
| 2023-10-16 |
4.1918 USDT |
3,200.3700 UNI |
4.1110 USDT |
4.1030 USDT |
4.1070 USDT |
4.1070 USDT |
| 2023-10-15 |
4.1031 USDT |
580.7600 UNI |
4.0940 USDT |
4.0860 USDT |
4.0910 USDT |
4.0990 USDT |
| 2023-10-14 |
4.0744 USDT |
222.7400 UNI |
4.0230 USDT |
4.0230 USDT |
4.0230 USDT |
4.0940 USDT |
| 2023-10-13 |
4.0221 USDT |
355.1000 UNI |
3.9970 USDT |
3.9840 USDT |
3.9840 USDT |
4.0230 USDT |
| 2023-10-12 |
4.0505 USDT |
1,165.8300 UNI |
4.0860 USDT |
3.9740 USDT |
3.9820 USDT |
4.0070 USDT |
| 2023-10-11 |
4.0951 USDT |
777.8800 UNI |
4.0840 USDT |
4.0620 USDT |
4.0620 USDT |
4.0860 USDT |
| 2023-10-10 |
4.1076 USDT |
696.6000 UNI |
4.1340 USDT |
4.0630 USDT |
4.0990 USDT |
4.1100 USDT |
| 2023-10-09 |
4.1625 USDT |
8,402.0700 UNI |
4.3150 USDT |
4.0730 USDT |
4.1190 USDT |
4.1190 USDT |
| 2023-10-08 |
4.3313 USDT |
470.6700 UNI |
4.3400 USDT |
4.2750 USDT |
4.2750 USDT |
4.3700 USDT |
| 2023-10-07 |
4.3862 USDT |
42.1700 UNI |
4.4160 USDT |
4.3510 USDT |
4.3510 USDT |
4.3510 USDT |
| 2023-10-06 |
4.3637 USDT |
513.0500 UNI |
4.2670 USDT |
4.2650 USDT |
4.2670 USDT |
4.4200 USDT |
| 2023-10-05 |
4.2710 USDT |
148.1100 UNI |
4.3280 USDT |
4.2630 USDT |
4.2630 USDT |
4.2630 USDT |
| 2023-10-04 |
4.3037 USDT |
1,164.1800 UNI |
4.3350 USDT |
4.2480 USDT |
4.2480 USDT |
4.3280 USDT |
| 2023-10-03 |
4.4197 USDT |
1,885.0000 UNI |
4.4370 USDT |
4.3430 USDT |
4.3430 USDT |
4.3430 USDT |
| 2023-10-02 |
4.5749 USDT |
3,229.3500 UNI |
4.6110 USDT |
4.4350 USDT |
4.4370 USDT |
4.4370 USDT |
| 2023-10-01 |
4.5696 USDT |
4,531.4900 UNI |
4.4450 USDT |
4.4450 USDT |
4.4450 USDT |
4.6120 USDT |
| 2023-09-30 |
4.4521 USDT |
292.3200 UNI |
4.3790 USDT |
4.3790 USDT |
4.4130 USDT |
4.4450 USDT |
| 2023-09-29 |
4.4179 USDT |
2,137.3600 UNI |
4.4330 USDT |
4.3230 USDT |
4.3230 USDT |
4.4010 USDT |
| 2023-09-28 |
4.3753 USDT |
1,233.7100 UNI |
4.2610 USDT |
4.2230 USDT |
4.2680 USDT |
4.4300 USDT |
| 2023-09-27 |
4.2951 USDT |
1,879.5800 UNI |
4.2350 USDT |
4.2050 USDT |
4.2050 USDT |
4.2450 USDT |
| 2023-09-26 |
4.2488 USDT |
642.2100 UNI |
4.2430 USDT |
4.2280 USDT |
4.2320 USDT |
4.2350 USDT |
| 2023-09-25 |
4.2397 USDT |
403.0500 UNI |
4.2110 USDT |
4.2090 USDT |
4.2090 USDT |
4.2430 USDT |
| 2023-09-24 |
4.2377 USDT |
439.1800 UNI |
4.2850 USDT |
4.2220 USDT |
4.2380 USDT |
4.2220 USDT |
| 2023-09-23 |
4.2741 USDT |
193.8100 UNI |
4.2800 USDT |
4.2420 USDT |
4.2480 USDT |
4.2600 USDT |
| 2023-09-22 |
4.2523 USDT |
338.5500 UNI |
4.2080 USDT |
4.2030 USDT |
4.2320 USDT |
4.2320 USDT |
| 2023-09-21 |
4.2810 USDT |
1,382.9400 UNI |
4.3910 USDT |
4.2240 USDT |
4.2340 USDT |
4.2550 USDT |
| 2023-09-20 |
4.3701 USDT |
1,098.0100 UNI |
4.3850 USDT |
4.3230 USDT |
4.3480 USDT |
4.3910 USDT |
| 2023-09-19 |
4.4023 USDT |
1,247.6700 UNI |
4.3710 USDT |
4.3430 USDT |
4.3650 USDT |
4.3850 USDT |
| 2023-09-18 |
4.3764 USDT |
1,947.7600 UNI |
4.2600 USDT |
4.2600 USDT |
4.2600 USDT |
4.3710 USDT |
| 2023-09-17 |
4.2984 USDT |
1,802.0700 UNI |
4.2960 USDT |
4.2480 USDT |
4.2480 USDT |
4.2600 USDT |
| 2023-09-16 |
4.3451 USDT |
990.2600 UNI |
4.2960 USDT |
4.2940 USDT |
4.2960 USDT |
4.3040 USDT |
| 2023-09-15 |
4.2944 USDT |
1,132.6100 UNI |
4.2710 USDT |
4.2480 USDT |
4.2710 USDT |
4.2960 USDT |
| 2023-09-14 |
4.2911 USDT |
1,204.4500 UNI |
4.2950 USDT |
4.2520 USDT |
4.2520 USDT |
4.2740 USDT |
| 2023-09-13 |
4.2458 USDT |
927.8600 UNI |
4.1880 USDT |
4.1860 USDT |
4.1860 USDT |
4.2660 USDT |
| 2023-09-12 |
4.2060 USDT |
1,754.7100 UNI |
4.1120 USDT |
4.1120 USDT |
4.1370 USDT |
4.2000 USDT |
| 2023-09-11 |
4.1335 USDT |
3,611.4600 UNI |
4.2480 USDT |
4.0270 USDT |
4.0460 USDT |
4.0950 USDT |
| 2023-09-10 |
4.2285 USDT |
2,273.5000 UNI |
4.3000 USDT |
4.1390 USDT |
4.2070 USDT |
4.2480 USDT |
| 2023-09-09 |
4.3495 USDT |
402.6600 UNI |
4.3580 USDT |
4.3020 USDT |
4.3020 USDT |
4.3020 USDT |
| 2023-09-08 |
4.3999 USDT |
1,156.3900 UNI |
4.5190 USDT |
4.3120 USDT |
4.3620 USDT |
4.4010 USDT |
| 2023-09-07 |
4.4771 USDT |
897.4700 UNI |
4.4140 USDT |
4.4140 USDT |
4.4330 USDT |
4.5190 USDT |
| 2023-09-06 |
4.4108 USDT |
2,390.4300 UNI |
4.3660 USDT |
4.2590 USDT |
4.3650 USDT |
4.4500 USDT |
| 2023-09-05 |
4.3539 USDT |
1,563.6500 UNI |
4.4410 USDT |
4.1810 USDT |
4.2730 USDT |
4.3930 USDT |
| 2023-09-04 |
4.4178 USDT |
889.8100 UNI |
4.4060 USDT |
4.3410 USDT |
4.3410 USDT |
4.3410 USDT |
| 2023-09-03 |
4.4062 USDT |
1,376.1700 UNI |
4.3910 USDT |
4.2570 USDT |
4.3890 USDT |
4.4060 USDT |
| 2023-09-02 |
4.3502 USDT |
1,055.2400 UNI |
4.3430 USDT |
4.2590 USDT |
4.3430 USDT |
4.3910 USDT |
| 2023-09-01 |
4.3361 USDT |
781.5200 UNI |
4.3920 USDT |
4.2050 USDT |
4.2050 USDT |
4.3430 USDT |
| 2023-08-31 |
4.5361 USDT |
2,199.3200 UNI |
4.6370 USDT |
4.3700 USDT |
4.3760 USDT |
4.3940 USDT |