Identifier on Binance US: USDCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-25 |
0.9997 USDT |
166,078.0000 USDC |
1.0002 USDT |
0.9988 USDT |
0.9993 USDT |
0.9997 USDT |
| 2025-04-24 |
0.9998 USDT |
87,081.0000 USDC |
1.0001 USDT |
0.9989 USDT |
0.9993 USDT |
1.0002 USDT |
| 2025-04-23 |
0.9996 USDT |
131,048.0000 USDC |
0.9992 USDT |
0.9989 USDT |
0.9993 USDT |
0.9993 USDT |
| 2025-04-22 |
1.0031 USDT |
367,277.0000 USDC |
1.0007 USDT |
0.9989 USDT |
0.9999 USDT |
0.9999 USDT |
| 2025-04-21 |
1.0010 USDT |
111,326.0000 USDC |
1.0006 USDT |
0.9999 USDT |
1.0001 USDT |
1.0010 USDT |
| 2025-04-20 |
1.0002 USDT |
68,573.0000 USDC |
1.0000 USDT |
0.9999 USDT |
0.9999 USDT |
1.0004 USDT |
| 2025-04-19 |
1.0001 USDT |
37,875.0000 USDC |
1.0002 USDT |
0.9994 USDT |
1.0002 USDT |
0.9999 USDT |
| 2025-04-18 |
1.0003 USDT |
60,610.0000 USDC |
1.0005 USDT |
1.0002 USDT |
1.0002 USDT |
1.0002 USDT |
| 2025-04-17 |
1.0006 USDT |
131,827.0000 USDC |
1.0002 USDT |
1.0000 USDT |
1.0000 USDT |
1.0005 USDT |
| 2025-04-16 |
0.9999 USDT |
125,457.0000 USDC |
1.0006 USDT |
0.9994 USDT |
0.9995 USDT |
1.0005 USDT |
| 2025-04-15 |
1.0002 USDT |
134,051.0000 USDC |
1.0006 USDT |
0.9993 USDT |
0.9998 USDT |
1.0006 USDT |
| 2025-04-14 |
1.0004 USDT |
161,217.0000 USDC |
1.0008 USDT |
1.0000 USDT |
1.0001 USDT |
1.0002 USDT |
| 2025-04-13 |
1.0004 USDT |
72,343.0000 USDC |
1.0007 USDT |
1.0000 USDT |
1.0000 USDT |
1.0008 USDT |
| 2025-04-12 |
1.0005 USDT |
58,210.0000 USDC |
1.0007 USDT |
0.9998 USDT |
0.9999 USDT |
1.0007 USDT |
| 2025-04-11 |
1.0012 USDT |
158,245.0000 USDC |
1.0005 USDT |
0.9998 USDT |
1.0006 USDT |
1.0007 USDT |
| 2025-04-10 |
1.0007 USDT |
96,960.0000 USDC |
1.0005 USDT |
1.0000 USDT |
1.0004 USDT |
1.0006 USDT |
| 2025-04-09 |
1.0012 USDT |
249,797.0000 USDC |
1.0010 USDT |
1.0001 USDT |
1.0001 USDT |
1.0009 USDT |
| 2025-04-08 |
1.0008 USDT |
123,194.0000 USDC |
1.0008 USDT |
1.0000 USDT |
1.0006 USDT |
1.0010 USDT |
| 2025-04-07 |
1.0009 USDT |
196,496.0000 USDC |
1.0008 USDT |
1.0000 USDT |
1.0005 USDT |
1.0008 USDT |
| 2025-04-06 |
1.0008 USDT |
151,584.0000 USDC |
1.0004 USDT |
1.0001 USDT |
1.0003 USDT |
1.0007 USDT |
| 2025-04-05 |
1.0007 USDT |
113,211.0000 USDC |
1.0006 USDT |
0.9998 USDT |
0.9999 USDT |
1.0004 USDT |
| 2025-04-04 |
1.0008 USDT |
154,086.0000 USDC |
1.0009 USDT |
0.9985 USDT |
0.9999 USDT |
0.9998 USDT |
| 2025-04-03 |
1.0005 USDT |
147,343.0000 USDC |
0.9999 USDT |
0.9988 USDT |
0.9994 USDT |
0.9997 USDT |
| 2025-04-02 |
1.0004 USDT |
143,268.0000 USDC |
1.0002 USDT |
0.9988 USDT |
1.0000 USDT |
0.9999 USDT |
| 2025-04-01 |
1.0003 USDT |
123,831.0000 USDC |
1.0002 USDT |
0.9995 USDT |
0.9997 USDT |
1.0012 USDT |
| 2025-03-31 |
0.9997 USDT |
221,172.0000 USDC |
1.0000 USDT |
0.9989 USDT |
0.9998 USDT |
1.0000 USDT |
| 2025-03-30 |
1.0004 USDT |
59,573.0000 USDC |
1.0000 USDT |
0.9996 USDT |
0.9999 USDT |
1.0001 USDT |
| 2025-03-29 |
1.0000 USDT |
61,473.0000 USDC |
1.0011 USDT |
0.9988 USDT |
0.9999 USDT |
0.9999 USDT |
| 2025-03-28 |
1.0009 USDT |
174,442.0000 USDC |
1.0003 USDT |
1.0001 USDT |
1.0002 USDT |
1.0009 USDT |
| 2025-03-27 |
1.0001 USDT |
136,623.0000 USDC |
0.9999 USDT |
0.9990 USDT |
0.9997 USDT |
1.0002 USDT |
| 2025-03-26 |
0.9996 USDT |
85,818.0000 USDC |
0.9998 USDT |
0.9992 USDT |
0.9995 USDT |
0.9999 USDT |
| 2025-03-25 |
1.0002 USDT |
130,849.0000 USDC |
1.0005 USDT |
0.9992 USDT |
0.9998 USDT |
0.9998 USDT |
| 2025-03-24 |
1.0002 USDT |
127,214.0000 USDC |
1.0005 USDT |
0.9994 USDT |
1.0000 USDT |
1.0008 USDT |
| 2025-03-23 |
1.0007 USDT |
47,553.0000 USDC |
1.0011 USDT |
0.9995 USDT |
1.0004 USDT |
0.9997 USDT |
| 2025-03-22 |
1.0006 USDT |
18,930.0000 USDC |
1.0000 USDT |
0.9995 USDT |
1.0000 USDT |
0.9995 USDT |
| 2025-03-21 |
1.0008 USDT |
105,999.0000 USDC |
1.0006 USDT |
0.9996 USDT |
1.0000 USDT |
1.0010 USDT |
| 2025-03-20 |
1.0000 USDT |
112,910.0000 USDC |
0.9992 USDT |
0.9982 USDT |
0.9994 USDT |
0.9996 USDT |
| 2025-03-19 |
1.0001 USDT |
190,626.0000 USDC |
0.9999 USDT |
0.9981 USDT |
1.0000 USDT |
0.9999 USDT |
| 2025-03-18 |
1.0004 USDT |
68,216.0000 USDC |
0.9995 USDT |
0.9994 USDT |
0.9995 USDT |
1.0006 USDT |
| 2025-03-17 |
1.0004 USDT |
70,215.0000 USDC |
1.0006 USDT |
0.9994 USDT |
0.9996 USDT |
0.9997 USDT |
| 2025-03-16 |
1.0000 USDT |
54,017.0000 USDC |
1.0000 USDT |
0.9993 USDT |
0.9995 USDT |
0.9997 USDT |
| 2025-03-15 |
0.9998 USDT |
62,594.0000 USDC |
0.9995 USDT |
0.9992 USDT |
0.9994 USDT |
0.9999 USDT |
| 2025-03-14 |
0.9997 USDT |
192,460.0000 USDC |
1.0000 USDT |
0.9983 USDT |
0.9996 USDT |
0.9996 USDT |
| 2025-03-13 |
1.0002 USDT |
172,180.0000 USDC |
1.0004 USDT |
0.9995 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-03-12 |
1.0003 USDT |
121,036.0000 USDC |
1.0001 USDT |
0.9995 USDT |
0.9999 USDT |
1.0004 USDT |
| 2025-03-11 |
1.0002 USDT |
148,128.0000 USDC |
1.0007 USDT |
0.9994 USDT |
0.9999 USDT |
0.9996 USDT |
| 2025-03-10 |
1.0003 USDT |
241,660.0000 USDC |
1.0007 USDT |
0.9992 USDT |
1.0001 USDT |
1.0000 USDT |
| 2025-03-09 |
1.0002 USDT |
65,311.0000 USDC |
0.9995 USDT |
0.9995 USDT |
0.9997 USDT |
0.9998 USDT |
| 2025-03-08 |
0.9999 USDT |
109,202.0000 USDC |
0.9999 USDT |
0.9993 USDT |
1.0000 USDT |
0.9996 USDT |
| 2025-03-07 |
0.9994 USDT |
183,647.0000 USDC |
1.0007 USDT |
0.9900 USDT |
0.9999 USDT |
1.0000 USDT |