Identifier on Binance US: USDCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-09 |
1.0005 USDT |
76,200.0000 USDC |
1.0007 USDT |
1.0003 USDT |
1.0004 USDT |
1.0009 USDT |
| 2025-01-08 |
1.0003 USDT |
273,763.0000 USDC |
1.0001 USDT |
0.9991 USDT |
0.9999 USDT |
1.0008 USDT |
| 2025-01-07 |
1.0001 USDT |
241,759.0000 USDC |
1.0002 USDT |
0.9991 USDT |
0.9996 USDT |
0.9993 USDT |
| 2025-01-06 |
1.0004 USDT |
416,493.0000 USDC |
0.9998 USDT |
0.9991 USDT |
0.9999 USDT |
0.9992 USDT |
| 2025-01-05 |
1.0001 USDT |
171,208.0000 USDC |
1.0007 USDT |
0.9997 USDT |
1.0000 USDT |
1.0001 USDT |
| 2025-01-04 |
1.0002 USDT |
121,480.0000 USDC |
1.0004 USDT |
0.9995 USDT |
1.0001 USDT |
1.0005 USDT |
| 2025-01-03 |
1.0006 USDT |
412,768.0000 USDC |
1.0004 USDT |
1.0000 USDT |
1.0002 USDT |
1.0001 USDT |
| 2025-01-02 |
1.0013 USDT |
261,362.0000 USDC |
1.0021 USDT |
1.0003 USDT |
1.0005 USDT |
1.0004 USDT |
| 2025-01-01 |
1.0015 USDT |
292,296.0000 USDC |
1.0011 USDT |
1.0003 USDT |
1.0016 USDT |
1.0022 USDT |
| 2024-12-31 |
1.0015 USDT |
273,692.0000 USDC |
1.0021 USDT |
1.0002 USDT |
1.0012 USDT |
1.0010 USDT |
| 2024-12-30 |
1.0027 USDT |
446,294.0000 USDC |
1.0021 USDT |
1.0009 USDT |
1.0016 USDT |
1.0021 USDT |
| 2024-12-29 |
1.0021 USDT |
220,829.0000 USDC |
1.0023 USDT |
1.0014 USDT |
1.0017 USDT |
1.0021 USDT |
| 2024-12-28 |
1.0016 USDT |
241,613.0000 USDC |
1.0016 USDT |
1.0007 USDT |
1.0013 USDT |
1.0017 USDT |
| 2024-12-27 |
1.0018 USDT |
326,937.0000 USDC |
1.0005 USDT |
1.0005 USDT |
1.0008 USDT |
1.0020 USDT |
| 2024-12-26 |
1.0006 USDT |
113,596.0000 USDC |
1.0005 USDT |
1.0001 USDT |
1.0003 USDT |
1.0006 USDT |
| 2024-12-25 |
1.0003 USDT |
110,280.0000 USDC |
0.9998 USDT |
0.9992 USDT |
1.0000 USDT |
1.0004 USDT |
| 2024-12-24 |
1.0001 USDT |
329,991.0000 USDC |
1.0006 USDT |
0.9988 USDT |
1.0001 USDT |
1.0001 USDT |
| 2024-12-23 |
1.0010 USDT |
86,993.0000 USDC |
1.0008 USDT |
1.0002 USDT |
1.0005 USDT |
1.0013 USDT |
| 2024-12-22 |
1.0011 USDT |
220,600.0000 USDC |
1.0002 USDT |
0.9999 USDT |
1.0001 USDT |
1.0008 USDT |
| 2024-12-21 |
1.0002 USDT |
231,631.0000 USDC |
1.0001 USDT |
0.9991 USDT |
1.0000 USDT |
1.0002 USDT |
| 2024-12-20 |
1.0011 USDT |
483,966.0000 USDC |
1.0005 USDT |
0.9991 USDT |
1.0005 USDT |
1.0008 USDT |
| 2024-12-19 |
1.0006 USDT |
557,044.0000 USDC |
1.0009 USDT |
0.9960 USDT |
1.0001 USDT |
1.0002 USDT |
| 2024-12-18 |
0.9998 USDT |
682,006.0000 USDC |
0.9993 USDT |
0.9977 USDT |
0.9996 USDT |
1.0006 USDT |
| 2024-12-17 |
0.9995 USDT |
260,386.0000 USDC |
0.9994 USDT |
0.9981 USDT |
0.9996 USDT |
0.9997 USDT |
| 2024-12-16 |
0.9979 USDT |
365,686.0000 USDC |
0.9987 USDT |
0.9900 USDT |
0.9994 USDT |
0.9992 USDT |
| 2024-12-15 |
0.9993 USDT |
176,557.0000 USDC |
1.0005 USDT |
0.9980 USDT |
0.9994 USDT |
0.9993 USDT |
| 2024-12-14 |
0.9998 USDT |
240,486.0000 USDC |
0.9992 USDT |
0.9991 USDT |
0.9993 USDT |
0.9998 USDT |
| 2024-12-13 |
0.9995 USDT |
175,220.0000 USDC |
1.0000 USDT |
0.9987 USDT |
0.9992 USDT |
0.9993 USDT |
| 2024-12-12 |
0.9995 USDT |
493,468.0000 USDC |
0.9987 USDT |
0.9970 USDT |
0.9990 USDT |
0.9995 USDT |
| 2024-12-11 |
0.9987 USDT |
559,683.0000 USDC |
0.9991 USDT |
0.9961 USDT |
0.9987 USDT |
0.9990 USDT |
| 2024-12-10 |
0.9996 USDT |
560,608.0000 USDC |
0.9991 USDT |
0.9977 USDT |
0.9988 USDT |
0.9987 USDT |
| 2024-12-09 |
0.9995 USDT |
888,748.0000 USDC |
0.9988 USDT |
0.9949 USDT |
0.9995 USDT |
0.9989 USDT |
| 2024-12-08 |
0.9987 USDT |
263,445.0000 USDC |
0.9989 USDT |
0.9900 USDT |
0.9989 USDT |
0.9991 USDT |
| 2024-12-07 |
0.9976 USDT |
303,835.0000 USDC |
0.9977 USDT |
0.9900 USDT |
0.9978 USDT |
0.9989 USDT |
| 2024-12-06 |
0.9977 USDT |
608,925.0000 USDC |
0.9975 USDT |
0.9920 USDT |
0.9975 USDT |
0.9977 USDT |
| 2024-12-05 |
0.9993 USDT |
952,971.0000 USDC |
0.9981 USDT |
0.9960 USDT |
0.9974 USDT |
0.9974 USDT |
| 2024-12-04 |
0.9983 USDT |
454,877.0000 USDC |
0.9989 USDT |
0.9952 USDT |
0.9985 USDT |
0.9984 USDT |
| 2024-12-03 |
0.9993 USDT |
793,256.0000 USDC |
0.9990 USDT |
0.9940 USDT |
0.9985 USDT |
0.9989 USDT |
| 2024-12-02 |
0.9992 USDT |
698,013.0000 USDC |
0.9984 USDT |
0.9960 USDT |
0.9990 USDT |
0.9990 USDT |
| 2024-12-01 |
0.9994 USDT |
378,770.0000 USDC |
0.9990 USDT |
0.9981 USDT |
0.9990 USDT |
0.9991 USDT |
| 2024-11-30 |
0.9995 USDT |
342,022.0000 USDC |
0.9994 USDT |
0.9989 USDT |
0.9992 USDT |
0.9992 USDT |
| 2024-11-29 |
0.9990 USDT |
605,087.0000 USDC |
0.9988 USDT |
0.9984 USDT |
0.9985 USDT |
0.9994 USDT |
| 2024-11-28 |
0.9990 USDT |
304,073.0000 USDC |
0.9987 USDT |
0.9952 USDT |
0.9985 USDT |
0.9989 USDT |
| 2024-11-27 |
0.9990 USDT |
338,802.0000 USDC |
1.0004 USDT |
0.9918 USDT |
0.9984 USDT |
0.9980 USDT |
| 2024-11-26 |
0.9999 USDT |
225,851.0000 USDC |
0.9976 USDT |
0.9921 USDT |
0.9999 USDT |
1.0005 USDT |
| 2024-11-25 |
0.9986 USDT |
460,113.0000 USDC |
0.9991 USDT |
0.9856 USDT |
0.9989 USDT |
1.0000 USDT |
| 2024-11-24 |
0.9987 USDT |
285,141.0000 USDC |
0.9989 USDT |
0.9975 USDT |
0.9985 USDT |
0.9987 USDT |
| 2024-11-23 |
0.9987 USDT |
767,974.0000 USDC |
0.9989 USDT |
0.9930 USDT |
0.9981 USDT |
0.9991 USDT |
| 2024-11-22 |
0.9989 USDT |
527,574.0000 USDC |
0.9990 USDT |
0.9951 USDT |
0.9985 USDT |
0.9990 USDT |
| 2024-11-21 |
0.9995 USDT |
465,780.0000 USDC |
0.9985 USDT |
0.9931 USDT |
0.9990 USDT |
0.9989 USDT |