Identifier on Binance US: USDCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-04 |
0.9985 USDT |
312,789.0000 USDC |
0.9989 USDT |
0.9952 USDT |
0.9986 USDT |
0.9990 USDT |
| 2024-12-03 |
0.9993 USDT |
793,256.0000 USDC |
0.9990 USDT |
0.9940 USDT |
0.9985 USDT |
0.9989 USDT |
| 2024-12-02 |
0.9992 USDT |
698,013.0000 USDC |
0.9984 USDT |
0.9960 USDT |
0.9990 USDT |
0.9990 USDT |
| 2024-12-01 |
0.9994 USDT |
378,770.0000 USDC |
0.9990 USDT |
0.9981 USDT |
0.9990 USDT |
0.9991 USDT |
| 2024-11-30 |
0.9995 USDT |
342,022.0000 USDC |
0.9994 USDT |
0.9989 USDT |
0.9992 USDT |
0.9992 USDT |
| 2024-11-29 |
0.9990 USDT |
605,087.0000 USDC |
0.9988 USDT |
0.9984 USDT |
0.9985 USDT |
0.9994 USDT |
| 2024-11-28 |
0.9990 USDT |
304,073.0000 USDC |
0.9987 USDT |
0.9952 USDT |
0.9985 USDT |
0.9989 USDT |
| 2024-11-27 |
0.9990 USDT |
338,802.0000 USDC |
1.0004 USDT |
0.9918 USDT |
0.9984 USDT |
0.9980 USDT |
| 2024-11-26 |
0.9999 USDT |
225,851.0000 USDC |
0.9976 USDT |
0.9921 USDT |
0.9999 USDT |
1.0005 USDT |
| 2024-11-25 |
0.9986 USDT |
460,113.0000 USDC |
0.9991 USDT |
0.9856 USDT |
0.9989 USDT |
1.0000 USDT |
| 2024-11-24 |
0.9987 USDT |
285,141.0000 USDC |
0.9989 USDT |
0.9975 USDT |
0.9985 USDT |
0.9987 USDT |
| 2024-11-23 |
0.9987 USDT |
767,974.0000 USDC |
0.9989 USDT |
0.9930 USDT |
0.9981 USDT |
0.9991 USDT |
| 2024-11-22 |
0.9989 USDT |
527,574.0000 USDC |
0.9990 USDT |
0.9951 USDT |
0.9985 USDT |
0.9990 USDT |
| 2024-11-21 |
0.9995 USDT |
465,780.0000 USDC |
0.9985 USDT |
0.9931 USDT |
0.9990 USDT |
0.9989 USDT |
| 2024-11-20 |
0.9985 USDT |
367,640.0000 USDC |
0.9988 USDT |
0.9910 USDT |
0.9985 USDT |
0.9992 USDT |
| 2024-11-19 |
0.9994 USDT |
429,845.0000 USDC |
0.9996 USDT |
0.9965 USDT |
0.9981 USDT |
0.9979 USDT |
| 2024-11-18 |
1.0002 USDT |
487,199.0000 USDC |
0.9990 USDT |
0.9960 USDT |
0.9994 USDT |
0.9993 USDT |
| 2024-11-17 |
0.9996 USDT |
248,392.0000 USDC |
0.9996 USDT |
0.9916 USDT |
0.9991 USDT |
1.0001 USDT |
| 2024-11-16 |
0.9992 USDT |
271,155.0000 USDC |
1.0001 USDT |
0.9961 USDT |
0.9993 USDT |
0.9991 USDT |
| 2024-11-15 |
0.9986 USDT |
289,686.0000 USDC |
0.9996 USDT |
0.9861 USDT |
0.9995 USDT |
0.9996 USDT |
| 2024-11-14 |
0.9989 USDT |
406,042.0000 USDC |
0.9982 USDT |
0.9974 USDT |
0.9982 USDT |
0.9996 USDT |
| 2024-11-13 |
0.9991 USDT |
497,173.0000 USDC |
0.9981 USDT |
0.9964 USDT |
0.9984 USDT |
0.9982 USDT |
| 2024-11-12 |
0.9977 USDT |
765,068.0000 USDC |
0.9988 USDT |
0.9902 USDT |
0.9989 USDT |
0.9991 USDT |
| 2024-11-11 |
0.9982 USDT |
690,305.0000 USDC |
0.9993 USDT |
0.9960 USDT |
0.9980 USDT |
0.9967 USDT |
| 2024-11-10 |
0.9993 USDT |
484,339.0000 USDC |
0.9997 USDT |
0.9961 USDT |
0.9990 USDT |
0.9990 USDT |
| 2024-11-09 |
0.9995 USDT |
143,203.0000 USDC |
0.9992 USDT |
0.9983 USDT |
0.9989 USDT |
1.0006 USDT |
| 2024-11-08 |
0.9983 USDT |
192,107.0000 USDC |
0.9991 USDT |
0.9955 USDT |
0.9975 USDT |
0.9992 USDT |
| 2024-11-07 |
0.9969 USDT |
389,679.0000 USDC |
0.9989 USDT |
0.9894 USDT |
0.9976 USDT |
0.9981 USDT |
| 2024-11-06 |
0.9991 USDT |
676,784.0000 USDC |
0.9998 USDT |
0.9900 USDT |
0.9991 USDT |
0.9991 USDT |
| 2024-11-05 |
1.0004 USDT |
188,340.0000 USDC |
1.0007 USDT |
0.9993 USDT |
1.0000 USDT |
0.9996 USDT |
| 2024-11-04 |
1.0004 USDT |
125,864.0000 USDC |
0.9999 USDT |
0.9990 USDT |
0.9999 USDT |
1.0008 USDT |
| 2024-11-03 |
1.0000 USDT |
163,428.0000 USDC |
1.0000 USDT |
0.9990 USDT |
0.9999 USDT |
0.9999 USDT |
| 2024-11-02 |
0.9999 USDT |
94,137.0000 USDC |
0.9999 USDT |
0.9991 USDT |
0.9998 USDT |
0.9997 USDT |
| 2024-11-01 |
1.0006 USDT |
161,348.0000 USDC |
1.0012 USDT |
0.9990 USDT |
0.9995 USDT |
1.0000 USDT |
| 2024-10-31 |
1.0004 USDT |
256,494.0000 USDC |
1.0014 USDT |
0.9961 USDT |
1.0001 USDT |
1.0013 USDT |
| 2024-10-30 |
0.9998 USDT |
187,810.0000 USDC |
0.9992 USDT |
0.9950 USDT |
0.9990 USDT |
1.0004 USDT |
| 2024-10-29 |
0.9999 USDT |
398,173.0000 USDC |
0.9997 USDT |
0.9950 USDT |
0.9999 USDT |
1.0001 USDT |
| 2024-10-28 |
1.0010 USDT |
185,305.0000 USDC |
0.9996 USDT |
0.9991 USDT |
1.0004 USDT |
0.9998 USDT |
| 2024-10-27 |
1.0007 USDT |
98,016.0000 USDC |
1.0012 USDT |
0.9971 USDT |
1.0004 USDT |
1.0006 USDT |
| 2024-10-26 |
1.0014 USDT |
136,462.0000 USDC |
1.0017 USDT |
1.0010 USDT |
1.0012 USDT |
1.0012 USDT |
| 2024-10-25 |
1.0010 USDT |
146,550.0000 USDC |
1.0004 USDT |
0.9981 USDT |
1.0002 USDT |
1.0015 USDT |
| 2024-10-24 |
1.0003 USDT |
136,682.0000 USDC |
1.0005 USDT |
0.9976 USDT |
0.9997 USDT |
1.0009 USDT |
| 2024-10-23 |
1.0003 USDT |
182,874.0000 USDC |
1.0000 USDT |
0.9987 USDT |
1.0002 USDT |
1.0004 USDT |
| 2024-10-22 |
0.9997 USDT |
140,061.0000 USDC |
0.9963 USDT |
0.9962 USDT |
0.9995 USDT |
1.0000 USDT |
| 2024-10-21 |
0.9995 USDT |
123,642.0000 USDC |
0.9984 USDT |
0.9956 USDT |
0.9991 USDT |
1.0001 USDT |
| 2024-10-20 |
0.9995 USDT |
102,505.0000 USDC |
0.9994 USDT |
0.9962 USDT |
0.9992 USDT |
0.9985 USDT |
| 2024-10-19 |
0.9987 USDT |
161,362.0000 USDC |
1.0003 USDT |
0.9931 USDT |
0.9994 USDT |
1.0000 USDT |
| 2024-10-18 |
1.0002 USDT |
270,297.0000 USDC |
1.0010 USDT |
0.9980 USDT |
0.9993 USDT |
1.0004 USDT |
| 2024-10-17 |
1.0002 USDT |
89,754.0000 USDC |
1.0005 USDT |
0.9993 USDT |
1.0001 USDT |
1.0004 USDT |
| 2024-10-16 |
1.0001 USDT |
116,812.0000 USDC |
1.0004 USDT |
0.9993 USDT |
0.9995 USDT |
1.0002 USDT |